Thai Beverage Public Company Limited (FRA:T6W)
Germany · Delayed Price · Currency is EUR 0.3276
+0.0202 (6.57%)
Last updated: Jan 30, 2026, 9:02 AM CET
FRA:T6W Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | 6.57% | 649 |
| Jan 29, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -5.30% | - |
| Jan 28, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 8.20% | 6,400 |
| Jan 27, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.96% | 5,201 |
| Jan 26, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.13% | - |
| Jan 23, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.79% | - |
| Jan 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.20% | - |
| Jan 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.33% | - |
| Jan 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.93% | - |
| Jan 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.07% | - |
| Jan 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.35% | - |
| Jan 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jan 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jan 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -6.19% | - |
| Jan 12, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 6.53% | 500 |
| Jan 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.00% | - |
| Jan 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.13% | - |
| Jan 7, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.42% | - |
| Jan 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.94% | - |
| Jan 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.42% | - |
| Jan 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Dec 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.74% | - |
| Dec 29, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 10,000 |
| Dec 23, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Dec 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.07% | - |
| Dec 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.07% | - |
| Dec 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Dec 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.93% | - |
| Dec 16, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.20% | - |
| Dec 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.21% | - |
| Dec 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.07% | - |
| Dec 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.52% | - |
| Dec 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -6.22% | - |
| Dec 9, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 8.06% | 3,000 |
| Dec 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.02% | - |
| Dec 5, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.07% | - |
| Dec 4, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -6.48% | - |
| Dec 3, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 6.56% | 5,421 |
| Dec 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.14% | - |
| Dec 1, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.95% | 8,350 |
| Nov 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.07% | - |
| Nov 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.14% | - |
| Nov 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -2.44% | - |
| Nov 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.20% | - |
| Nov 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.48% | - |
| Nov 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -7.51% | - |
| Nov 20, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 6.90% | 6,000 |
| Nov 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -6.22% | - |
| Nov 18, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 5.52% | 2,250 |
| Nov 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 2.42% | - |