FRA:T6W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.28	0.28	0.28	0.28	0.28	2.46%	-
Mar 26, 2026	0.28	0.28	0.28	0.28	0.28	-2.33%	-
Mar 25, 2026	0.28	0.28	0.28	0.28	0.28	2.24%	-
Mar 24, 2026	0.28	0.28	0.28	0.28	0.28	-0.07%	-
Mar 23, 2026	0.28	0.28	0.28	0.28	0.28	-9.82%	-
Mar 20, 2026	0.28	0.31	0.28	0.31	0.31	6.37%	389
Mar 19, 2026	0.29	0.29	0.29	0.29	0.29	-5.25%	-
Mar 18, 2026	0.29	0.31	0.29	0.31	0.31	2.90%	90,000
Mar 17, 2026	0.30	0.30	0.30	0.30	0.30	-0.34%	-
Mar 16, 2026	0.30	0.30	0.30	0.30	0.30	0.41%	-
Mar 13, 2026	0.30	0.30	0.30	0.30	0.30	-4.08%	-
Mar 12, 2026	0.29	0.31	0.29	0.31	0.31	1.51%	7,500
Mar 11, 2026	0.29	0.30	0.29	0.30	0.30	4.90%	550
Mar 10, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 9, 2026	0.29	0.29	0.29	0.29	0.29	-0.21%	-
Mar 6, 2026	0.29	0.29	0.29	0.29	0.29	0.21%	7,000
Mar 5, 2026	0.29	0.29	0.29	0.29	0.29	-4.35%	-
Mar 4, 2026	0.29	0.30	0.29	0.30	0.30	3.48%	234
Mar 3, 2026	0.29	0.29	0.29	0.29	0.29	-6.09%	-
Mar 2, 2026	0.29	0.31	0.29	0.31	0.31	-1.89%	148
Feb 27, 2026	0.31	0.32	0.31	0.32	0.32	3.58%	6,280
Feb 26, 2026	0.31	0.31	0.31	0.31	0.31	-3.64%	-
Feb 25, 2026	0.31	0.32	0.31	0.32	0.32	4.53%	2,000
Feb 24, 2026	0.30	0.30	0.30	0.30	0.30	-7.19%	450,000
Feb 23, 2026	0.30	0.33	0.30	0.33	0.33	6.42%	288
Feb 20, 2026	0.31	0.31	0.31	0.31	0.31	0.26%	-
Feb 19, 2026	0.31	0.31	0.31	0.31	0.31	0.07%	-
Feb 18, 2026	0.31	0.31	0.31	0.31	0.31	-0.06%	-
Feb 17, 2026	0.31	0.31	0.31	0.31	0.31	0.13%	-
Feb 16, 2026	0.31	0.31	0.31	0.31	0.31	-5.01%	-
Feb 13, 2026	0.32	0.32	0.32	0.32	0.32	7.72%	4,074
Feb 12, 2026	0.30	0.30	0.30	0.30	0.30	-5.89%	-
Feb 11, 2026	0.30	0.32	0.30	0.32	0.32	4.52%	200
Feb 10, 2026	0.31	0.31	0.31	0.31	0.31	-6.32%	-
Feb 9, 2026	0.30	0.33	0.30	0.33	0.33	8.81%	6,500
Feb 6, 2026	0.30	0.30	0.30	0.30	0.30	-6.26%	-
Feb 5, 2026	0.30	0.32	0.30	0.32	0.32	-2.02%	90
Feb 4, 2026	0.31	0.33	0.31	0.33	0.31	6.25%	127
Feb 3, 2026	0.31	0.31	0.31	0.31	0.30	-0.13%	-
Feb 2, 2026	0.31	0.31	0.31	0.31	0.30	-6.17%	-
Jan 30, 2026	0.31	0.33	0.31	0.33	0.31	6.57%	649
Jan 29, 2026	0.31	0.31	0.31	0.31	0.30	-5.30%	-
Jan 28, 2026	0.31	0.32	0.31	0.32	0.31	8.20%	6,400
Jan 27, 2026	0.31	0.31	0.30	0.30	0.29	-1.96%	5,201
Jan 26, 2026	0.31	0.31	0.31	0.31	0.29	0.13%	-
Jan 23, 2026	0.31	0.31	0.31	0.31	0.29	0.79%	-
Jan 22, 2026	0.30	0.30	0.30	0.30	0.29	0.20%	-
Jan 21, 2026	0.30	0.30	0.30	0.30	0.29	-0.33%	-
Jan 20, 2026	0.30	0.30	0.30	0.30	0.29	0.93%	-
Jan 19, 2026	0.30	0.30	0.30	0.30	0.29	-0.07%	-