FRA:T6W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.31	0.31	0.31	0.31	0.31	0.26%	-
Feb 19, 2026	0.31	0.31	0.31	0.31	0.31	0.07%	-
Feb 18, 2026	0.31	0.31	0.31	0.31	0.31	-0.06%	-
Feb 17, 2026	0.31	0.31	0.31	0.31	0.31	0.13%	-
Feb 16, 2026	0.31	0.31	0.31	0.31	0.31	-5.01%	-
Feb 13, 2026	0.32	0.32	0.32	0.32	0.32	7.72%	4,074
Feb 12, 2026	0.30	0.30	0.30	0.30	0.30	-5.89%	-
Feb 11, 2026	0.30	0.32	0.30	0.32	0.32	4.52%	200
Feb 10, 2026	0.31	0.31	0.31	0.31	0.31	-6.32%	-
Feb 9, 2026	0.30	0.33	0.30	0.33	0.33	8.81%	6,500
Feb 6, 2026	0.30	0.30	0.30	0.30	0.30	-6.26%	-
Feb 5, 2026	0.30	0.32	0.30	0.32	0.32	-2.02%	90
Feb 4, 2026	0.31	0.33	0.31	0.33	0.31	6.25%	127
Feb 3, 2026	0.31	0.31	0.31	0.31	0.30	-0.13%	-
Feb 2, 2026	0.31	0.31	0.31	0.31	0.30	-6.17%	-
Jan 30, 2026	0.31	0.33	0.31	0.33	0.31	6.57%	649
Jan 29, 2026	0.31	0.31	0.31	0.31	0.30	-5.30%	-
Jan 28, 2026	0.31	0.32	0.31	0.32	0.31	8.20%	6,400
Jan 27, 2026	0.31	0.31	0.30	0.30	0.29	-1.96%	5,201
Jan 26, 2026	0.31	0.31	0.31	0.31	0.29	0.13%	-
Jan 23, 2026	0.31	0.31	0.31	0.31	0.29	0.79%	-
Jan 22, 2026	0.30	0.30	0.30	0.30	0.29	0.20%	-
Jan 21, 2026	0.30	0.30	0.30	0.30	0.29	-0.33%	-
Jan 20, 2026	0.30	0.30	0.30	0.30	0.29	0.93%	-
Jan 19, 2026	0.30	0.30	0.30	0.30	0.29	-0.07%	-
Jan 16, 2026	0.30	0.30	0.30	0.30	0.29	1.35%	-
Jan 15, 2026	0.30	0.30	0.30	0.30	0.29	-	-
Jan 14, 2026	0.30	0.30	0.30	0.30	0.29	-	-
Jan 13, 2026	0.30	0.30	0.30	0.30	0.29	-6.19%	-
Jan 12, 2026	0.30	0.32	0.30	0.32	0.30	6.53%	500
Jan 9, 2026	0.30	0.30	0.30	0.30	0.29	-1.00%	-
Jan 8, 2026	0.30	0.30	0.30	0.30	0.29	-0.13%	-
Jan 7, 2026	0.30	0.30	0.30	0.30	0.29	1.42%	-
Jan 6, 2026	0.30	0.30	0.30	0.30	0.28	-0.94%	-
Jan 5, 2026	0.30	0.30	0.30	0.30	0.29	1.42%	-
Jan 2, 2026	0.30	0.30	0.30	0.30	0.28	-	-
Dec 30, 2025	0.30	0.30	0.30	0.30	0.28	-0.74%	-
Dec 29, 2025	0.30	0.30	0.30	0.30	0.29	-	10,000
Dec 23, 2025	0.30	0.30	0.30	0.30	0.29	-	-
Dec 22, 2025	0.30	0.30	0.30	0.30	0.29	-0.07%	-
Dec 19, 2025	0.30	0.30	0.30	0.30	0.29	0.07%	-
Dec 18, 2025	0.30	0.30	0.30	0.30	0.29	-	-
Dec 17, 2025	0.30	0.30	0.30	0.30	0.29	-0.93%	-
Dec 16, 2025	0.30	0.30	0.30	0.30	0.29	-0.20%	-
Dec 15, 2025	0.30	0.30	0.30	0.30	0.29	1.21%	-
Dec 12, 2025	0.30	0.30	0.30	0.30	0.29	-0.07%	-
Dec 11, 2025	0.30	0.30	0.30	0.30	0.29	-1.52%	-
Dec 10, 2025	0.30	0.30	0.30	0.30	0.29	-6.22%	-
Dec 9, 2025	0.30	0.32	0.30	0.32	0.31	8.06%	3,000
Dec 8, 2025	0.30	0.30	0.30	0.30	0.29	1.02%	-