FRA:T77 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	37.62	37.62	37.62	37.62	37.62	3.35%	-
Mar 26, 2026	36.40	36.40	36.40	36.40	36.40	0.61%	-
Mar 25, 2026	36.18	36.18	36.18	36.18	36.18	-1.15%	-
Mar 24, 2026	36.60	36.60	36.60	36.60	36.60	6.27%	-
Mar 23, 2026	34.44	34.44	34.44	34.44	34.44	-2.71%	-
Mar 20, 2026	35.40	35.40	35.40	35.40	35.40	-2.40%	-
Mar 19, 2026	36.27	36.27	36.27	36.27	36.27	1.26%	-
Mar 18, 2026	35.82	35.82	35.82	35.82	35.82	3.26%	-
Mar 17, 2026	34.69	34.69	34.69	34.69	34.69	-0.91%	-
Mar 16, 2026	35.01	35.01	35.01	35.01	35.01	2.13%	-
Mar 13, 2026	34.28	34.28	34.28	34.28	34.28	-1.04%	-
Mar 12, 2026	34.64	34.64	34.64	34.64	34.64	-	-
Mar 11, 2026	34.64	34.64	34.64	34.64	34.64	-5.30%	-
Mar 10, 2026	36.58	36.58	36.58	36.58	36.58	0.14%	-
Mar 9, 2026	36.53	36.53	36.53	36.53	36.53	-7.00%	-
Mar 6, 2026	39.28	39.28	39.28	39.28	39.28	-2.68%	-
Mar 5, 2026	40.36	40.36	40.36	40.36	40.36	1.92%	-
Mar 4, 2026	39.60	39.60	39.60	39.60	39.60	10.80%	-
Mar 3, 2026	35.97	35.97	35.74	35.74	35.74	14.92%	135
Mar 2, 2026	31.10	31.10	31.10	31.10	31.10	-3.36%	-
Feb 27, 2026	32.18	32.18	32.18	32.18	32.18	8.42%	-
Feb 26, 2026	29.68	29.68	29.68	29.68	29.68	3.13%	-
Feb 25, 2026	28.78	28.78	28.78	28.78	28.78	2.75%	-
Feb 24, 2026	28.01	28.01	28.01	28.01	28.01	-13.52%	-
Feb 23, 2026	32.39	32.39	32.39	32.39	32.39	-0.06%	-
Feb 20, 2026	32.41	32.41	32.41	32.41	32.41	-1.85%	-
Feb 19, 2026	33.02	33.02	33.02	33.02	33.02	2.45%	-
Feb 18, 2026	32.23	32.23	32.23	32.23	32.23	-2.66%	-
Feb 17, 2026	33.11	33.11	33.11	33.11	33.11	-0.33%	-
Feb 16, 2026	33.22	33.22	33.22	33.22	33.22	3.42%	-
Feb 13, 2026	32.12	32.12	32.12	32.12	32.12	-8.80%	-
Feb 12, 2026	35.22	35.22	35.22	35.22	35.22	-7.73%	-
Feb 11, 2026	38.17	38.17	38.17	38.17	38.17	0.58%	-
Feb 10, 2026	37.95	37.95	37.95	37.95	37.95	-4.29%	-
Feb 9, 2026	39.65	39.65	39.65	39.65	39.65	7.19%	-
Feb 6, 2026	35.95	36.99	35.95	36.99	36.99	-3.57%	114
Feb 5, 2026	38.36	38.36	38.36	38.36	38.36	-0.60%	-
Feb 4, 2026	38.59	38.59	38.59	38.59	38.59	-14.64%	-
Feb 3, 2026	45.21	45.21	45.21	45.21	45.21	-3.29%	-
Feb 2, 2026	46.75	46.75	46.75	46.75	46.75	-3.09%	-
Jan 30, 2026	48.24	48.24	48.24	48.24	48.24	0.63%	-
Jan 29, 2026	47.94	47.94	47.94	47.94	47.94	-2.18%	-
Jan 28, 2026	49.01	49.01	49.01	49.01	49.01	-5.57%	-
Jan 27, 2026	51.90	51.90	51.90	51.90	51.90	-0.23%	-
Jan 26, 2026	52.02	52.02	52.02	52.02	52.02	-8.70%	-
Jan 23, 2026	56.98	56.98	56.98	56.98	56.98	0.18%	-
Jan 22, 2026	56.88	56.88	56.88	56.88	56.88	3.49%	-
Jan 21, 2026	54.96	54.96	54.96	54.96	54.96	-4.25%	-
Jan 20, 2026	57.40	57.40	57.40	57.40	57.40	-0.55%	-
Jan 19, 2026	57.72	57.72	57.72	57.72	57.72	-0.17%	322