Skip to main content
logo
LendingTree, Inc. (FRA:T77)
Germany flag Germany · Delayed Price · Currency is EUR
24.33
+1.23 (5.32%)
Last updated: Oct 23, 2026, 8:01 AM CEST

FRA:T77 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202624.3324.3324.3324.3324.335.32%689
Oct 22, 202623.1023.1023.1023.1023.10-1.74%-
Oct 21, 202623.5123.5123.5123.5123.515.33%-
Oct 20, 202622.3222.3222.3222.3222.32-1.37%-
Oct 19, 202622.6322.6322.6322.6322.63-0.79%-
Oct 16, 202622.8122.8122.8122.8122.817.80%-
Oct 15, 202621.1621.1621.1621.1621.16-3.29%-
Oct 14, 202621.8821.8821.8821.8821.880.14%-
Oct 13, 202621.8521.8521.8521.8521.85-2.02%-
Oct 12, 202622.3022.3022.3022.3022.30-0.62%-
Oct 9, 202622.4422.4422.4422.4422.444.66%-
Oct 8, 202621.4421.4421.4421.4421.44-1.52%-
Oct 7, 202621.7721.7721.7721.7721.770.42%-
Oct 6, 202621.6821.6821.6821.6821.68-0.50%-
Oct 5, 202621.7921.7921.7921.7921.790.60%-
Oct 2, 202621.6621.6621.6621.6621.660.28%-
Oct 1, 202621.6021.6021.6021.6021.601.55%-
Sep 30, 202621.2721.2721.2721.2721.271.14%-
Sep 29, 202621.0321.0321.0321.0321.03-1.22%-
Sep 28, 202621.2921.2921.2921.2921.290.24%-
Sep 25, 202621.2421.2421.2421.2421.242.07%-
Sep 24, 202620.8120.8120.8120.8120.81-7.80%-
Sep 23, 202622.5722.5722.5722.5722.57-3.09%-
Sep 22, 202623.2923.2923.2923.2923.294.82%-
Sep 21, 202622.2222.2222.2222.2222.22-1.90%-
Sep 18, 202622.6522.6522.6522.6522.65-1.74%-
Sep 17, 202623.0523.0523.0523.0523.05--
Sep 16, 202623.0523.0523.0523.0523.05-3.11%-
Sep 15, 202623.7923.7923.7923.7923.794.62%-
Sep 14, 202622.7422.7422.7422.7422.74-1.04%-
Sep 11, 202622.9822.9822.9822.9822.981.19%-
Sep 10, 202622.7122.7122.7122.7122.71-5.06%-
Sep 9, 202623.9223.9223.9223.9223.92-1.03%-
Sep 8, 202624.1724.1724.1724.1724.17-0.21%-
Sep 7, 202624.2224.2224.2224.2224.221.30%-
Sep 4, 202623.9123.9123.9123.9123.910.63%-
Sep 3, 202623.7623.7623.7623.7623.761.63%-
Sep 2, 202623.3823.3823.3823.3823.38-2.42%-
Sep 1, 202623.9623.9623.9623.9623.96-3.11%-
Aug 31, 202624.7324.7324.7324.7324.73-0.56%-
Aug 28, 202623.9824.8723.9824.8724.87-2.16%689
Aug 27, 202625.4225.4225.4225.4225.42-1.93%-
Aug 26, 202625.9225.9225.9225.9225.92-1.86%-
Aug 25, 202626.4126.4126.4126.4126.411.07%-
Aug 24, 202626.1326.1326.1326.1326.130.69%-
Aug 21, 202625.9525.9525.9525.9525.95-2.33%-
Aug 20, 202626.5726.5726.5726.5726.57-0.15%-
Aug 19, 202626.6126.6126.6126.6126.61-0.15%-
Aug 18, 202626.6526.6526.6526.6526.65-4.69%-
Aug 17, 202627.9627.9627.9627.9627.96-0.85%-