FRA:T77 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	34.89	34.89	34.89	34.89	-	1.81%	-
Jul 27, 2026	34.27	34.27	34.27	34.27	34.27	0.09%	-
Jul 24, 2026	34.24	34.24	34.24	34.24	34.24	-4.30%	-
Jul 23, 2026	35.78	35.78	35.78	35.78	35.78	-4.23%	-
Jul 22, 2026	37.36	37.36	37.36	37.36	37.36	-3.29%	-
Jul 21, 2026	38.63	38.63	38.63	38.63	38.63	-3.57%	-
Jul 20, 2026	40.06	40.06	40.06	40.06	40.06	-1.74%	-
Jul 17, 2026	40.08	40.77	40.08	40.77	40.77	3.35%	60
Jul 16, 2026	39.45	39.45	39.45	39.45	39.45	-0.75%	-
Jul 15, 2026	39.75	39.75	39.75	39.75	39.75	0.79%	-
Jul 14, 2026	39.44	39.44	39.44	39.44	39.44	1.36%	-
Jul 13, 2026	38.91	38.91	38.91	38.91	38.91	-1.74%	-
Jul 10, 2026	39.60	39.60	39.60	39.60	39.60	1.62%	-
Jul 9, 2026	38.97	38.97	38.97	38.97	38.97	-0.26%	-
Jul 8, 2026	39.07	39.07	39.07	39.07	39.07	-0.96%	-
Jul 7, 2026	39.45	39.45	39.45	39.45	39.45	0.46%	-
Jul 6, 2026	39.27	39.27	39.27	39.27	39.27	0.13%	-
Jul 3, 2026	39.22	39.22	39.22	39.22	39.22	0.74%	-
Jul 2, 2026	38.93	38.93	38.93	38.93	38.93	1.49%	-
Jul 1, 2026	38.36	38.36	38.36	38.36	38.36	2.84%	-
Jun 30, 2026	37.30	37.30	37.30	37.30	37.30	5.49%	-
Jun 29, 2026	35.36	35.36	35.36	35.36	35.36	7.74%	-
Jun 26, 2026	32.82	32.82	32.82	32.82	32.82	-2.93%	-
Jun 25, 2026	33.81	33.81	33.81	33.81	33.81	5.13%	-
Jun 24, 2026	32.16	32.16	32.16	32.16	32.16	2.62%	-
Jun 23, 2026	31.34	31.34	31.34	31.34	31.34	-7.06%	-
Jun 22, 2026	33.72	33.72	33.72	33.72	33.72	0.27%	-
Jun 19, 2026	33.63	33.63	33.63	33.63	33.63	8.45%	-
Jun 18, 2026	31.01	31.01	31.01	31.01	31.01	-5.94%	-
Jun 17, 2026	32.97	32.97	32.97	32.97	32.97	3.91%	-
Jun 16, 2026	31.73	31.73	31.73	31.73	31.73	0.25%	-
Jun 15, 2026	31.65	31.65	31.65	31.65	31.65	0.44%	-
Jun 12, 2026	31.51	31.51	31.51	31.51	31.51	0.25%	-
Jun 11, 2026	31.43	31.43	31.43	31.43	31.43	1.26%	-
Jun 10, 2026	31.04	31.04	31.04	31.04	31.04	2.11%	-
Jun 9, 2026	30.40	30.40	30.40	30.40	30.40	-1.36%	-
Jun 8, 2026	30.82	30.82	30.82	30.82	30.82	0.55%	-
Jun 5, 2026	30.65	30.65	30.65	30.65	30.65	0.23%	-
Jun 4, 2026	30.58	30.58	30.58	30.58	30.58	-8.09%	30
Jun 3, 2026	32.54	33.27	32.54	33.27	33.27	-1.74%	30
Jun 2, 2026	33.86	33.86	33.86	33.86	33.86	3.83%	-
Jun 1, 2026	32.61	32.61	32.61	32.61	32.61	-0.34%	-
May 29, 2026	32.72	32.72	32.72	32.72	32.72	0.43%	-
May 28, 2026	32.25	32.58	32.25	32.58	32.58	4.32%	1
May 27, 2026	31.23	31.23	31.23	31.23	31.23	0.06%	-
May 26, 2026	31.21	31.21	31.21	31.21	31.21	-0.38%	-
May 25, 2026	31.33	31.33	31.33	31.33	31.33	-0.25%	-
May 22, 2026	31.41	31.41	31.41	31.41	31.41	-0.98%	-
May 21, 2026	31.72	31.72	31.72	31.72	31.72	4.45%	-
May 20, 2026	30.37	30.37	30.37	30.37	30.37	-1.07%	-