FRA:T77 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	32.54	33.27	32.54	33.27	-	-1.74%	-
Jun 2, 2026	33.86	33.86	33.86	33.86	33.86	3.83%	-
Jun 1, 2026	32.61	32.61	32.61	32.61	32.61	-0.34%	-
May 29, 2026	32.72	32.72	32.72	32.72	32.72	0.43%	-
May 28, 2026	32.25	32.58	32.25	32.58	32.58	4.32%	1
May 27, 2026	31.23	31.23	31.23	31.23	31.23	0.06%	-
May 26, 2026	31.21	31.21	31.21	31.21	31.21	-0.38%	-
May 25, 2026	31.33	31.33	31.33	31.33	31.33	-0.25%	-
May 22, 2026	31.41	31.41	31.41	31.41	31.41	-0.98%	-
May 21, 2026	31.72	31.72	31.72	31.72	31.72	4.45%	-
May 20, 2026	30.37	30.37	30.37	30.37	30.37	-1.07%	-
May 19, 2026	30.70	30.70	30.70	30.70	30.70	1.39%	-
May 18, 2026	30.28	30.28	30.28	30.28	30.28	0.40%	-
May 15, 2026	30.16	30.16	30.16	30.16	30.16	-1.73%	-
May 14, 2026	30.69	30.69	30.69	30.69	30.69	-4.06%	-
May 13, 2026	31.99	31.99	31.99	31.99	31.99	2.66%	-
May 12, 2026	31.16	31.16	31.16	31.16	31.16	-5.12%	-
May 11, 2026	32.84	32.84	32.84	32.84	32.84	-2.58%	-
May 8, 2026	33.71	33.71	33.71	33.71	33.71	0.78%	-
May 7, 2026	33.45	33.45	33.45	33.45	33.45	-2.45%	-
May 6, 2026	34.29	34.29	34.29	34.29	34.29	3.72%	-
May 5, 2026	33.06	33.06	33.06	33.06	33.06	-0.30%	-
May 4, 2026	33.16	33.16	33.16	33.16	33.16	-19.04%	-
Apr 30, 2026	40.96	40.96	40.96	40.96	40.96	-4.21%	-
Apr 29, 2026	42.76	42.76	42.76	42.76	42.76	4.19%	-
Apr 28, 2026	41.04	41.04	41.04	41.04	41.04	0.66%	-
Apr 27, 2026	40.77	40.77	40.77	40.77	40.77	1.87%	-
Apr 24, 2026	40.02	40.02	40.02	40.02	40.02	-1.26%	-
Apr 23, 2026	40.53	40.53	40.53	40.53	40.53	-0.49%	-
Apr 22, 2026	40.73	40.73	40.73	40.73	40.73	-1.78%	-
Apr 21, 2026	41.47	41.47	41.47	41.47	41.47	3.24%	-
Apr 20, 2026	40.17	40.17	40.17	40.17	40.17	1.95%	-
Apr 17, 2026	39.40	39.40	39.40	39.40	39.40	3.06%	-
Apr 16, 2026	38.23	38.23	38.23	38.23	38.23	0.63%	-
Apr 15, 2026	37.99	37.99	37.99	37.99	37.99	4.05%	-
Apr 14, 2026	36.51	36.51	36.51	36.51	36.51	4.82%	-
Apr 13, 2026	34.83	34.83	34.83	34.83	34.83	-0.43%	-
Apr 10, 2026	34.98	34.98	34.98	34.98	34.98	-3.45%	-
Apr 9, 2026	36.23	36.23	36.23	36.23	36.23	1.40%	-
Apr 8, 2026	35.73	35.73	35.73	35.73	35.73	-0.06%	-
Apr 7, 2026	35.75	35.75	35.75	35.75	35.75	0.03%	-
Apr 2, 2026	35.74	35.74	35.74	35.74	35.74	-3.04%	-
Apr 1, 2026	36.86	36.86	36.86	36.86	36.86	0.55%	-
Mar 31, 2026	36.66	36.66	36.66	36.66	36.66	1.83%	-
Mar 30, 2026	36.00	36.00	36.00	36.00	36.00	-4.31%	-
Mar 27, 2026	37.62	37.62	37.62	37.62	37.62	3.35%	-
Mar 26, 2026	36.40	36.40	36.40	36.40	36.40	0.61%	-
Mar 25, 2026	36.18	36.18	36.18	36.18	36.18	-1.15%	-
Mar 24, 2026	36.60	36.60	36.60	36.60	36.60	6.27%	-
Mar 23, 2026	34.44	34.44	34.44	34.44	34.44	-2.71%	-