FRA:T77 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	32.82	32.82	32.82	32.82	32.82	-2.93%	-
Jun 25, 2026	33.81	33.81	33.81	33.81	33.81	5.13%	-
Jun 24, 2026	32.16	32.16	32.16	32.16	32.16	2.62%	-
Jun 23, 2026	31.34	31.34	31.34	31.34	31.34	-7.06%	-
Jun 22, 2026	33.72	33.72	33.72	33.72	33.72	0.27%	-
Jun 19, 2026	33.63	33.63	33.63	33.63	33.63	8.45%	-
Jun 18, 2026	31.01	31.01	31.01	31.01	31.01	-5.94%	-
Jun 17, 2026	32.97	32.97	32.97	32.97	32.97	3.91%	-
Jun 16, 2026	31.73	31.73	31.73	31.73	31.73	0.25%	-
Jun 15, 2026	31.65	31.65	31.65	31.65	31.65	0.44%	-
Jun 12, 2026	31.51	31.51	31.51	31.51	31.51	0.25%	-
Jun 11, 2026	31.43	31.43	31.43	31.43	31.43	1.26%	-
Jun 10, 2026	31.04	31.04	31.04	31.04	31.04	2.11%	-
Jun 9, 2026	30.40	30.40	30.40	30.40	30.40	-1.36%	-
Jun 8, 2026	30.82	30.82	30.82	30.82	30.82	0.55%	-
Jun 5, 2026	30.65	30.65	30.65	30.65	30.65	0.23%	-
Jun 4, 2026	30.58	30.58	30.58	30.58	30.58	-8.09%	30
Jun 3, 2026	32.54	33.27	32.54	33.27	33.27	-1.74%	30
Jun 2, 2026	33.86	33.86	33.86	33.86	33.86	3.83%	-
Jun 1, 2026	32.61	32.61	32.61	32.61	32.61	-0.34%	-
May 29, 2026	32.72	32.72	32.72	32.72	32.72	0.43%	-
May 28, 2026	32.25	32.58	32.25	32.58	32.58	4.32%	1
May 27, 2026	31.23	31.23	31.23	31.23	31.23	0.06%	-
May 26, 2026	31.21	31.21	31.21	31.21	31.21	-0.38%	-
May 25, 2026	31.33	31.33	31.33	31.33	31.33	-0.25%	-
May 22, 2026	31.41	31.41	31.41	31.41	31.41	-0.98%	-
May 21, 2026	31.72	31.72	31.72	31.72	31.72	4.45%	-
May 20, 2026	30.37	30.37	30.37	30.37	30.37	-1.07%	-
May 19, 2026	30.70	30.70	30.70	30.70	30.70	1.39%	-
May 18, 2026	30.28	30.28	30.28	30.28	30.28	0.40%	-
May 15, 2026	30.16	30.16	30.16	30.16	30.16	-1.73%	-
May 14, 2026	30.69	30.69	30.69	30.69	30.69	-4.06%	-
May 13, 2026	31.99	31.99	31.99	31.99	31.99	2.66%	-
May 12, 2026	31.16	31.16	31.16	31.16	31.16	-5.12%	-
May 11, 2026	32.84	32.84	32.84	32.84	32.84	-2.58%	-
May 8, 2026	33.71	33.71	33.71	33.71	33.71	0.78%	-
May 7, 2026	33.45	33.45	33.45	33.45	33.45	-2.45%	-
May 6, 2026	34.29	34.29	34.29	34.29	34.29	3.72%	-
May 5, 2026	33.06	33.06	33.06	33.06	33.06	-0.30%	-
May 4, 2026	33.16	33.16	33.16	33.16	33.16	-19.04%	-
Apr 30, 2026	40.96	40.96	40.96	40.96	40.96	-4.21%	-
Apr 29, 2026	42.76	42.76	42.76	42.76	42.76	4.19%	-
Apr 28, 2026	41.04	41.04	41.04	41.04	41.04	0.66%	-
Apr 27, 2026	40.77	40.77	40.77	40.77	40.77	1.87%	-
Apr 24, 2026	40.02	40.02	40.02	40.02	40.02	-1.26%	-
Apr 23, 2026	40.53	40.53	40.53	40.53	40.53	-0.49%	-
Apr 22, 2026	40.73	40.73	40.73	40.73	40.73	-1.78%	-
Apr 21, 2026	41.47	41.47	41.47	41.47	41.47	3.24%	-
Apr 20, 2026	40.17	40.17	40.17	40.17	40.17	1.95%	-
Apr 17, 2026	39.40	39.40	39.40	39.40	39.40	3.06%	-