LendingTree, Inc. (FRA:T77)
Germany · Delayed Price · Currency is EUR 22.65
-0.40 (-1.74%)
At close: Sep 18, 2026
FRA:T77 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.74% | - |
| Sep 17, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - | - |
| Sep 16, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -3.11% | - |
| Sep 15, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 4.62% | - |
| Sep 14, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.04% | - |
| Sep 11, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.19% | - |
| Sep 10, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -5.06% | - |
| Sep 9, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.03% | - |
| Sep 8, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.21% | - |
| Sep 7, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.30% | - |
| Sep 4, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.63% | - |
| Sep 3, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.63% | - |
| Sep 2, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -2.42% | - |
| Sep 1, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -3.11% | - |
| Aug 31, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.56% | - |
| Aug 28, 2026 | 23.98 | 24.87 | 23.98 | 24.87 | 24.87 | -2.16% | 689 |
| Aug 27, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.93% | - |
| Aug 26, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.86% | - |
| Aug 25, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.07% | - |
| Aug 24, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.69% | - |
| Aug 21, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -2.33% | - |
| Aug 20, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.15% | - |
| Aug 19, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.15% | - |
| Aug 18, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -4.69% | - |
| Aug 17, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.85% | - |
| Aug 14, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 3.56% | - |
| Aug 13, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.41% | - |
| Aug 12, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -2.24% | - |
| Aug 11, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.51% | - |
| Aug 10, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.73% | - |
| Aug 7, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -5.35% | - |
| Aug 6, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.34% | - |
| Aug 5, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 5.18% | - |
| Aug 4, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.33% | - |
| Aug 3, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.81% | - |
| Jul 31, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.75% | 37 |
| Jul 30, 2026 | 30.50 | 30.50 | 26.84 | 26.84 | 26.84 | -24.37% | 37 |
| Jul 29, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 1.72% | - |
| Jul 28, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 1.81% | - |
| Jul 27, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.09% | - |
| Jul 24, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -4.30% | - |
| Jul 23, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -4.23% | - |
| Jul 22, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -3.29% | - |
| Jul 21, 2026 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -3.57% | - |
| Jul 20, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -1.74% | - |
| Jul 17, 2026 | 40.08 | 40.77 | 40.08 | 40.77 | 40.77 | 3.35% | 60 |
| Jul 16, 2026 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.75% | - |
| Jul 15, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.79% | - |
| Jul 14, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 1.36% | - |
| Jul 13, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -1.74% | - |