FRA:T77 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	40.53	40.53	40.53	40.53	40.53	-0.49%	-
Apr 22, 2026	40.73	40.73	40.73	40.73	40.73	-1.78%	-
Apr 21, 2026	41.47	41.47	41.47	41.47	41.47	3.24%	-
Apr 20, 2026	40.17	40.17	40.17	40.17	40.17	1.95%	-
Apr 17, 2026	39.40	39.40	39.40	39.40	39.40	3.06%	-
Apr 16, 2026	38.23	38.23	38.23	38.23	38.23	0.63%	-
Apr 15, 2026	37.99	37.99	37.99	37.99	37.99	4.05%	-
Apr 14, 2026	36.51	36.51	36.51	36.51	36.51	4.82%	-
Apr 13, 2026	34.83	34.83	34.83	34.83	34.83	-0.43%	-
Apr 10, 2026	34.98	34.98	34.98	34.98	34.98	-3.45%	-
Apr 9, 2026	36.23	36.23	36.23	36.23	36.23	1.40%	-
Apr 8, 2026	35.73	35.73	35.73	35.73	35.73	-0.06%	-
Apr 7, 2026	35.75	35.75	35.75	35.75	35.75	0.03%	-
Apr 2, 2026	35.74	35.74	35.74	35.74	35.74	-3.04%	-
Apr 1, 2026	36.86	36.86	36.86	36.86	36.86	0.55%	-
Mar 31, 2026	36.66	36.66	36.66	36.66	36.66	1.83%	-
Mar 30, 2026	36.00	36.00	36.00	36.00	36.00	-4.31%	-
Mar 27, 2026	37.62	37.62	37.62	37.62	37.62	3.35%	-
Mar 26, 2026	36.40	36.40	36.40	36.40	36.40	0.61%	-
Mar 25, 2026	36.18	36.18	36.18	36.18	36.18	-1.15%	-
Mar 24, 2026	36.60	36.60	36.60	36.60	36.60	6.27%	-
Mar 23, 2026	34.44	34.44	34.44	34.44	34.44	-2.71%	-
Mar 20, 2026	35.40	35.40	35.40	35.40	35.40	-2.40%	-
Mar 19, 2026	36.27	36.27	36.27	36.27	36.27	1.26%	-
Mar 18, 2026	35.82	35.82	35.82	35.82	35.82	3.26%	-
Mar 17, 2026	34.69	34.69	34.69	34.69	34.69	-0.91%	-
Mar 16, 2026	35.01	35.01	35.01	35.01	35.01	2.13%	-
Mar 13, 2026	34.28	34.28	34.28	34.28	34.28	-1.04%	-
Mar 12, 2026	34.64	34.64	34.64	34.64	34.64	-	-
Mar 11, 2026	34.64	34.64	34.64	34.64	34.64	-5.30%	-
Mar 10, 2026	36.58	36.58	36.58	36.58	36.58	0.14%	-
Mar 9, 2026	36.53	36.53	36.53	36.53	36.53	-7.00%	-
Mar 6, 2026	39.28	39.28	39.28	39.28	39.28	-2.68%	-
Mar 5, 2026	40.36	40.36	40.36	40.36	40.36	1.92%	-
Mar 4, 2026	39.60	39.60	39.60	39.60	39.60	10.80%	-
Mar 3, 2026	35.97	35.97	35.74	35.74	35.74	14.92%	135
Mar 2, 2026	31.10	31.10	31.10	31.10	31.10	-3.36%	-
Feb 27, 2026	32.18	32.18	32.18	32.18	32.18	8.42%	-
Feb 26, 2026	29.68	29.68	29.68	29.68	29.68	3.13%	-
Feb 25, 2026	28.78	28.78	28.78	28.78	28.78	2.75%	-
Feb 24, 2026	28.01	28.01	28.01	28.01	28.01	-13.52%	-
Feb 23, 2026	32.39	32.39	32.39	32.39	32.39	-0.06%	-
Feb 20, 2026	32.41	32.41	32.41	32.41	32.41	-1.85%	-
Feb 19, 2026	33.02	33.02	33.02	33.02	33.02	2.45%	-
Feb 18, 2026	32.23	32.23	32.23	32.23	32.23	-2.66%	-
Feb 17, 2026	33.11	33.11	33.11	33.11	33.11	-0.33%	-
Feb 16, 2026	33.22	33.22	33.22	33.22	33.22	3.42%	-
Feb 13, 2026	32.12	32.12	32.12	32.12	32.12	-8.80%	-
Feb 12, 2026	35.22	35.22	35.22	35.22	35.22	-7.73%	-
Feb 11, 2026	38.17	38.17	38.17	38.17	38.17	0.58%	-