FRA:T77 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	25.92	25.92	25.92	25.92	25.92	-1.86%	-
Aug 25, 2026	26.41	26.41	26.41	26.41	26.41	1.07%	-
Aug 24, 2026	26.13	26.13	26.13	26.13	26.13	0.69%	-
Aug 21, 2026	25.95	25.95	25.95	25.95	25.95	-2.33%	-
Aug 20, 2026	26.57	26.57	26.57	26.57	26.57	-0.15%	-
Aug 19, 2026	26.61	26.61	26.61	26.61	26.61	-0.15%	-
Aug 18, 2026	26.65	26.65	26.65	26.65	26.65	-4.69%	-
Aug 17, 2026	27.96	27.96	27.96	27.96	27.96	-0.85%	-
Aug 14, 2026	28.20	28.20	28.20	28.20	28.20	3.56%	-
Aug 13, 2026	27.23	27.23	27.23	27.23	27.23	0.41%	-
Aug 12, 2026	27.12	27.12	27.12	27.12	27.12	-2.24%	-
Aug 11, 2026	27.74	27.74	27.74	27.74	27.74	0.51%	-
Aug 10, 2026	27.60	27.60	27.60	27.60	27.60	0.73%	-
Aug 7, 2026	27.40	27.40	27.40	27.40	27.40	-5.35%	-
Aug 6, 2026	28.95	28.95	28.95	28.95	28.95	-0.34%	-
Aug 5, 2026	29.05	29.05	29.05	29.05	29.05	5.18%	-
Aug 4, 2026	27.62	27.62	27.62	27.62	27.62	0.33%	-
Aug 3, 2026	27.53	27.53	27.53	27.53	27.53	0.81%	-
Jul 31, 2026	27.31	27.31	27.31	27.31	27.31	1.75%	37
Jul 30, 2026	30.50	30.50	26.84	26.84	26.84	-24.37%	37
Jul 29, 2026	35.49	35.49	35.49	35.49	35.49	1.72%	-
Jul 28, 2026	34.89	34.89	34.89	34.89	34.89	1.81%	-
Jul 27, 2026	34.27	34.27	34.27	34.27	34.27	0.09%	-
Jul 24, 2026	34.24	34.24	34.24	34.24	34.24	-4.30%	-
Jul 23, 2026	35.78	35.78	35.78	35.78	35.78	-4.23%	-
Jul 22, 2026	37.36	37.36	37.36	37.36	37.36	-3.29%	-
Jul 21, 2026	38.63	38.63	38.63	38.63	38.63	-3.57%	-
Jul 20, 2026	40.06	40.06	40.06	40.06	40.06	-1.74%	-
Jul 17, 2026	40.08	40.77	40.08	40.77	40.77	3.35%	60
Jul 16, 2026	39.45	39.45	39.45	39.45	39.45	-0.75%	-
Jul 15, 2026	39.75	39.75	39.75	39.75	39.75	0.79%	-
Jul 14, 2026	39.44	39.44	39.44	39.44	39.44	1.36%	-
Jul 13, 2026	38.91	38.91	38.91	38.91	38.91	-1.74%	-
Jul 10, 2026	39.60	39.60	39.60	39.60	39.60	1.62%	-
Jul 9, 2026	38.97	38.97	38.97	38.97	38.97	-0.26%	-
Jul 8, 2026	39.07	39.07	39.07	39.07	39.07	-0.96%	-
Jul 7, 2026	39.45	39.45	39.45	39.45	39.45	0.46%	-
Jul 6, 2026	39.27	39.27	39.27	39.27	39.27	0.13%	-
Jul 3, 2026	39.22	39.22	39.22	39.22	39.22	0.74%	-
Jul 2, 2026	38.93	38.93	38.93	38.93	38.93	1.49%	-
Jul 1, 2026	38.36	38.36	38.36	38.36	38.36	2.84%	-
Jun 30, 2026	37.30	37.30	37.30	37.30	37.30	5.49%	-
Jun 29, 2026	35.36	35.36	35.36	35.36	35.36	7.74%	-
Jun 26, 2026	32.82	32.82	32.82	32.82	32.82	-2.93%	-
Jun 25, 2026	33.81	33.81	33.81	33.81	33.81	5.13%	-
Jun 24, 2026	32.16	32.16	32.16	32.16	32.16	2.62%	-
Jun 23, 2026	31.34	31.34	31.34	31.34	31.34	-7.06%	-
Jun 22, 2026	33.72	33.72	33.72	33.72	33.72	0.27%	-
Jun 19, 2026	33.63	33.63	33.63	33.63	33.63	8.45%	-
Jun 18, 2026	31.01	31.01	31.01	31.01	31.01	-5.94%	-