FRA:T7C0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.53	0.53	0.53	0.53	0.53	-7.08%	-
Mar 26, 2026	0.57	0.57	0.55	0.57	0.57	-10.32%	70,102
Mar 25, 2026	0.56	0.63	0.56	0.63	0.63	4.13%	2,000
Mar 24, 2026	0.51	0.61	0.51	0.61	0.61	16.35%	61,041
Mar 23, 2026	0.51	0.52	0.51	0.52	0.52	4.42%	5,500
Mar 20, 2026	0.46	0.50	0.46	0.50	0.50	3.32%	6,000
Mar 19, 2026	0.48	0.48	0.48	0.48	0.48	-9.06%	-
Mar 18, 2026	0.55	0.55	0.53	0.53	0.53	-3.64%	10,000
Mar 17, 2026	0.55	0.59	0.55	0.55	0.55	-5.17%	-
Mar 16, 2026	0.58	0.58	0.58	0.58	0.58	-6.45%	-
Mar 13, 2026	0.69	0.69	0.62	0.62	0.62	-12.06%	26,800
Mar 12, 2026	0.71	0.71	0.71	0.71	0.71	-5.37%	1,500
Mar 11, 2026	0.71	0.75	0.71	0.75	0.75	-	1,000
Mar 10, 2026	0.69	0.75	0.69	0.75	0.75	10.37%	4,000
Mar 9, 2026	0.68	0.68	0.68	0.68	0.68	-2.88%	-
Mar 6, 2026	0.66	0.70	0.61	0.70	0.70	0.72%	79,503
Mar 5, 2026	0.64	0.69	0.64	0.69	0.69	8.66%	20,000
Mar 4, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Mar 3, 2026	0.72	0.72	0.64	0.64	0.64	-7.25%	5,000
Mar 2, 2026	0.63	0.69	0.63	0.69	0.69	4.55%	52,300
Feb 27, 2026	0.60	0.66	0.60	0.66	0.66	11.86%	13,800
Feb 26, 2026	0.57	0.61	0.57	0.59	0.59	-4.84%	5,500
Feb 25, 2026	0.57	0.64	0.57	0.62	0.62	4.20%	55,200
Feb 24, 2026	0.48	0.61	0.48	0.60	0.60	19.48%	112,080
Feb 23, 2026	0.49	0.54	0.49	0.50	0.50	3.32%	60,900
Feb 20, 2026	0.42	0.48	0.42	0.48	0.48	28.19%	11,990
Feb 19, 2026	0.38	0.38	0.38	0.38	0.38	6.82%	-
Feb 18, 2026	0.35	0.35	0.35	0.35	0.35	-5.88%	-
Feb 17, 2026	0.31	0.37	0.31	0.37	0.37	16.88%	29,500
Feb 16, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Feb 13, 2026	0.33	0.33	0.32	0.32	0.32	1.25%	-
Feb 12, 2026	0.33	0.37	0.32	0.32	0.32	-13.51%	1,500
Feb 11, 2026	0.37	0.37	0.37	0.37	0.37	5.11%	3,000
Feb 10, 2026	0.35	0.35	0.35	0.35	0.35	-3.30%	-
Feb 9, 2026	0.36	0.36	0.36	0.36	0.36	2.82%	-
Feb 6, 2026	0.33	0.35	0.33	0.35	0.35	-2.75%	-
Feb 5, 2026	0.36	0.36	0.36	0.36	0.36	-9.45%	-
Feb 4, 2026	0.40	0.40	0.40	0.40	0.40	-4.29%	-
Feb 3, 2026	0.35	0.42	0.35	0.42	0.42	14.13%	4,800
Feb 2, 2026	0.37	0.37	0.37	0.37	0.37	-13.62%	-
Jan 30, 2026	0.43	0.43	0.43	0.43	0.43	-15.64%	-
Jan 29, 2026	0.51	0.51	0.51	0.51	0.51	1.41%	-
Jan 28, 2026	0.50	0.50	0.50	0.50	0.50	4.62%	-
Jan 27, 2026	0.48	0.48	0.48	0.48	0.48	-8.46%	-
Jan 26, 2026	0.52	0.65	0.52	0.52	0.52	5.69%	129,434
Jan 23, 2026	0.49	0.49	0.49	0.49	0.49	-1.60%	1,000
Jan 22, 2026	0.43	0.50	0.43	0.50	0.50	13.64%	73,000
Jan 21, 2026	0.43	0.47	0.43	0.44	0.44	10.00%	10,300
Jan 20, 2026	0.41	0.41	0.40	0.40	0.40	-3.38%	10,000
Jan 19, 2026	0.41	0.41	0.41	0.41	0.41	-1.43%	-