FRA:T7C0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.49	0.53	0.49	0.53	0.53	-1.85%	1,800
Apr 23, 2026	0.49	0.54	0.49	0.54	0.54	3.85%	445
Apr 22, 2026	0.52	0.52	0.52	0.52	0.52	-2.80%	-
Apr 21, 2026	0.54	0.54	0.54	0.54	0.54	-4.46%	-
Apr 20, 2026	0.56	0.57	0.53	0.56	0.56	5.66%	11,465
Apr 17, 2026	0.54	0.58	0.53	0.53	0.53	-	1,000
Apr 16, 2026	0.54	0.54	0.53	0.53	0.53	-0.93%	-
Apr 15, 2026	0.54	0.54	0.54	0.54	0.54	3.88%	-
Apr 14, 2026	0.53	0.53	0.52	0.52	0.52	-9.65%	-
Apr 13, 2026	0.51	0.57	0.51	0.57	0.57	10.68%	10,000
Apr 10, 2026	0.54	0.54	0.52	0.52	0.52	-3.74%	-
Apr 9, 2026	0.53	0.54	0.53	0.54	0.54	-0.93%	-
Apr 8, 2026	0.54	0.54	0.54	0.54	0.54	-5.26%	-
Apr 7, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	-
Apr 2, 2026	0.59	0.59	0.57	0.57	0.57	-5.04%	-
Apr 1, 2026	0.61	0.64	0.60	0.60	0.60	-0.83%	1,500
Mar 31, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	-
Mar 30, 2026	0.57	0.61	0.57	0.61	0.61	16.19%	16,850
Mar 27, 2026	0.53	0.53	0.53	0.53	0.53	-7.08%	-
Mar 26, 2026	0.57	0.57	0.55	0.57	0.57	-10.32%	70,102
Mar 25, 2026	0.56	0.63	0.56	0.63	0.63	4.13%	2,000
Mar 24, 2026	0.51	0.61	0.51	0.61	0.61	16.35%	61,041
Mar 23, 2026	0.51	0.52	0.51	0.52	0.52	4.42%	5,500
Mar 20, 2026	0.46	0.50	0.46	0.50	0.50	3.32%	6,000
Mar 19, 2026	0.48	0.48	0.48	0.48	0.48	-9.06%	-
Mar 18, 2026	0.55	0.55	0.53	0.53	0.53	-3.64%	10,000
Mar 17, 2026	0.55	0.59	0.55	0.55	0.55	-5.17%	-
Mar 16, 2026	0.58	0.58	0.58	0.58	0.58	-6.45%	-
Mar 13, 2026	0.69	0.69	0.62	0.62	0.62	-12.06%	26,800
Mar 12, 2026	0.71	0.71	0.71	0.71	0.71	-5.37%	1,500
Mar 11, 2026	0.71	0.75	0.71	0.75	0.75	-	1,000
Mar 10, 2026	0.69	0.75	0.69	0.75	0.75	10.37%	4,000
Mar 9, 2026	0.68	0.68	0.68	0.68	0.68	-2.88%	-
Mar 6, 2026	0.66	0.70	0.61	0.70	0.70	0.72%	79,503
Mar 5, 2026	0.64	0.69	0.64	0.69	0.69	8.66%	20,000
Mar 4, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Mar 3, 2026	0.72	0.72	0.64	0.64	0.64	-7.25%	5,000
Mar 2, 2026	0.63	0.69	0.63	0.69	0.69	4.55%	52,300
Feb 27, 2026	0.60	0.66	0.60	0.66	0.66	11.86%	13,800
Feb 26, 2026	0.57	0.61	0.57	0.59	0.59	-4.84%	5,500
Feb 25, 2026	0.57	0.64	0.57	0.62	0.62	4.20%	55,200
Feb 24, 2026	0.48	0.61	0.48	0.60	0.60	19.48%	112,080
Feb 23, 2026	0.49	0.54	0.49	0.50	0.50	3.32%	60,900
Feb 20, 2026	0.42	0.48	0.42	0.48	0.48	28.19%	11,990
Feb 19, 2026	0.38	0.38	0.38	0.38	0.38	6.82%	-
Feb 18, 2026	0.35	0.35	0.35	0.35	0.35	-5.88%	-
Feb 17, 2026	0.31	0.37	0.31	0.37	0.37	16.88%	29,500
Feb 16, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Feb 13, 2026	0.33	0.33	0.32	0.32	0.32	1.25%	-
Feb 12, 2026	0.33	0.37	0.32	0.32	0.32	-13.51%	1,500