FRA:T7C0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Oct 9, 2026	0.31	0.33	0.31	0.33	0.33	6.49%	-
Oct 8, 2026	0.31	0.31	0.31	0.31	0.31	-2.53%	-
Oct 7, 2026	0.30	0.32	0.30	0.32	0.32	-	-
Oct 6, 2026	0.32	0.32	0.32	0.32	0.32	-1.25%	-
Oct 5, 2026	0.32	0.32	0.32	0.32	0.32	-1.84%	-
Oct 2, 2026	0.31	0.33	0.31	0.33	0.33	-0.61%	-
Oct 1, 2026	0.32	0.33	0.32	0.33	0.33	-1.80%	-
Sep 30, 2026	0.32	0.33	0.32	0.33	0.33	-4.57%	-
Sep 29, 2026	0.34	0.40	0.34	0.35	0.35	7.36%	15,000
Sep 28, 2026	0.34	0.34	0.33	0.33	0.33	-6.86%	-
Sep 25, 2026	0.34	0.35	0.34	0.35	0.35	-	-
Sep 24, 2026	0.35	0.35	0.35	0.35	0.35	-3.85%	-
Sep 23, 2026	0.36	0.38	0.36	0.36	0.36	-3.19%	-
Sep 22, 2026	0.37	0.42	0.37	0.38	0.38	-1.57%	3,800
Sep 21, 2026	0.37	0.43	0.37	0.38	0.38	-	2,336
Sep 18, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 17, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Sep 16, 2026	0.38	0.39	0.38	0.38	0.38	-6.40%	-
Sep 15, 2026	0.38	0.41	0.38	0.41	0.41	3.05%	10,000
Sep 14, 2026	0.39	0.39	0.39	0.39	0.39	-1.50%	-
Sep 11, 2026	0.42	0.42	0.40	0.40	0.40	-11.50%	-
Sep 10, 2026	0.44	0.45	0.44	0.45	0.45	-2.59%	12,000
Sep 9, 2026	0.47	0.47	0.46	0.46	0.46	-9.02%	-
Sep 8, 2026	0.48	0.51	0.47	0.51	0.51	6.25%	5,436
Sep 7, 2026	0.48	0.48	0.48	0.48	0.48	11.11%	-
Sep 4, 2026	0.43	0.43	0.43	0.43	0.43	-12.90%	-
Sep 3, 2026	0.42	0.50	0.42	0.50	0.50	23.38%	1,700
Sep 2, 2026	0.40	0.40	0.40	0.40	0.40	-8.22%	-
Sep 1, 2026	0.43	0.44	0.43	0.44	0.44	-13.27%	-
Aug 31, 2026	0.43	0.51	0.43	0.51	0.51	2.23%	13,381
Aug 28, 2026	0.44	0.49	0.44	0.49	0.49	11.26%	5,000
Aug 27, 2026	0.40	0.46	0.40	0.44	0.44	-1.33%	37,524
Aug 26, 2026	0.37	0.45	0.37	0.45	0.45	17.80%	3,200
Aug 25, 2026	0.38	0.38	0.38	0.38	0.38	6.11%	-
Aug 24, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Aug 21, 2026	0.36	0.36	0.36	0.36	0.36	2.84%	-
Aug 20, 2026	0.35	0.35	0.35	0.35	0.35	10.69%	-
Aug 19, 2026	0.32	0.32	0.32	0.32	0.32	-20.90%	-
Aug 18, 2026	0.34	0.40	0.34	0.40	0.40	21.82%	2,600
Aug 17, 2026	0.33	0.33	0.33	0.33	0.33	-17.09%	-
Aug 14, 2026	0.34	0.40	0.34	0.40	0.40	7.57%	1,200
Aug 13, 2026	0.34	0.37	0.34	0.37	0.37	14.91%	-
Aug 12, 2026	0.32	0.32	0.32	0.32	0.32	-8.00%	-
Aug 11, 2026	0.33	0.39	0.32	0.35	0.35	-8.38%	50,300
Aug 10, 2026	0.28	0.39	0.28	0.38	0.38	15.76%	66,249
Aug 7, 2026	0.28	0.33	0.28	0.33	0.33	13.79%	37,203
Aug 6, 2026	0.27	0.29	0.26	0.29	0.29	7.41%	12,500
Aug 5, 2026	0.24	0.27	0.24	0.27	0.27	8.00%	11,201
Aug 4, 2026	0.30	0.31	0.25	0.25	0.25	-21.88%	6,700