FRA:T7C0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.37	0.37	0.37	0.37	-	-2.62%	-
Aug 25, 2026	0.38	0.38	0.38	0.38	0.38	6.11%	-
Aug 24, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Aug 21, 2026	0.36	0.36	0.36	0.36	0.36	2.84%	-
Aug 20, 2026	0.35	0.35	0.35	0.35	0.35	10.69%	-
Aug 19, 2026	0.32	0.32	0.32	0.32	0.32	-20.90%	-
Aug 18, 2026	0.34	0.40	0.34	0.40	0.40	21.82%	2,600
Aug 17, 2026	0.33	0.33	0.33	0.33	0.33	-17.09%	-
Aug 14, 2026	0.34	0.40	0.34	0.40	0.40	7.57%	1,200
Aug 13, 2026	0.34	0.37	0.34	0.37	0.37	14.91%	-
Aug 12, 2026	0.32	0.32	0.32	0.32	0.32	-8.00%	-
Aug 11, 2026	0.33	0.39	0.32	0.35	0.35	-8.38%	50,300
Aug 10, 2026	0.28	0.39	0.28	0.38	0.38	15.76%	66,249
Aug 7, 2026	0.28	0.33	0.28	0.33	0.33	13.79%	37,203
Aug 6, 2026	0.27	0.29	0.26	0.29	0.29	7.41%	12,500
Aug 5, 2026	0.24	0.27	0.24	0.27	0.27	8.00%	11,201
Aug 4, 2026	0.30	0.31	0.25	0.25	0.25	-21.88%	6,700
Aug 3, 2026	0.28	0.32	0.28	0.32	0.32	13.48%	9,000
Jul 31, 2026	0.29	0.31	0.28	0.28	0.28	-9.03%	27,297
Jul 30, 2026	0.31	0.34	0.31	0.31	0.31	-7.19%	11,500
Jul 29, 2026	0.34	0.34	0.33	0.33	0.33	0.60%	-
Jul 28, 2026	0.33	0.33	0.33	0.33	0.33	-6.74%	-
Jul 27, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 24, 2026	0.36	0.36	0.36	0.36	0.36	-4.81%	-
Jul 23, 2026	0.37	0.37	0.37	0.37	0.37	-1.58%	-
Jul 22, 2026	0.34	0.38	0.34	0.38	0.38	-	16,808
Jul 21, 2026	0.35	0.38	0.35	0.38	0.38	9.83%	33,507
Jul 20, 2026	0.33	0.35	0.33	0.35	0.35	3.59%	-
Jul 17, 2026	0.32	0.33	0.32	0.33	0.33	5.03%	-
Jul 16, 2026	0.32	0.32	0.32	0.32	0.32	-7.56%	-
Jul 15, 2026	0.34	0.34	0.34	0.34	0.34	1.78%	-
Jul 14, 2026	0.33	0.34	0.33	0.34	0.34	-9.14%	20
Jul 13, 2026	0.34	0.37	0.34	0.37	0.37	11.38%	5,000
Jul 10, 2026	0.33	0.33	0.33	0.33	0.33	-7.22%	-
Jul 9, 2026	0.36	0.36	0.36	0.36	0.36	11.80%	-
Jul 8, 2026	0.32	0.32	0.32	0.32	0.32	-14.36%	-
Jul 7, 2026	0.38	0.38	0.38	0.38	0.38	3.30%	-
Jul 6, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 3, 2026	0.36	0.36	0.36	0.36	0.36	2.82%	-
Jul 2, 2026	0.35	0.35	0.35	0.35	0.35	2.31%	-
Jul 1, 2026	0.35	0.35	0.35	0.35	0.35	-4.95%	-
Jun 30, 2026	0.36	0.36	0.36	0.36	0.36	-6.67%	-
Jun 29, 2026	0.36	0.39	0.36	0.39	0.39	8.33%	106,500
Jun 26, 2026	0.36	0.36	0.36	0.36	0.36	13.92%	-
Jun 25, 2026	0.32	0.32	0.32	0.32	0.32	-4.24%	-
Jun 24, 2026	0.34	0.34	0.33	0.33	0.33	-3.51%	-
Jun 23, 2026	0.35	0.35	0.34	0.34	0.34	-8.56%	-
Jun 22, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	2,500
Jun 19, 2026	0.38	0.38	0.38	0.38	0.38	1.62%	-
Jun 18, 2026	0.37	0.37	0.37	0.37	0.37	-14.35%	-