TransDigm Group Incorporated (FRA:T7D)
Germany · Delayed Price · Currency is EUR 1,062.00
-18.00 (-1.67%)
At close: Mar 13, 2026
TransDigm Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | -1.67% | - |
| Mar 12, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | -0.51% | - |
| Mar 11, 2026 | 1,085.50 | 1,085.50 | 1,085.50 | 1,085.50 | 1,085.50 | -0.55% | - |
| Mar 10, 2026 | 1,091.50 | 1,091.50 | 1,091.50 | 1,091.50 | 1,091.50 | -1.18% | - |
| Mar 9, 2026 | 1,104.50 | 1,104.50 | 1,104.50 | 1,104.50 | 1,104.50 | -1.56% | - |
| Mar 6, 2026 | 1,109.00 | 1,122.00 | 1,109.00 | 1,122.00 | 1,122.00 | -0.31% | 1 |
| Mar 5, 2026 | 1,125.50 | 1,125.50 | 1,125.50 | 1,125.50 | 1,125.50 | -0.71% | - |
| Mar 4, 2026 | 1,133.50 | 1,133.50 | 1,133.50 | 1,133.50 | 1,133.50 | 1.43% | - |
| Mar 3, 2026 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.86% | - |
| Mar 2, 2026 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.27% | - |
| Feb 27, 2026 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1.52% | - |
| Feb 26, 2026 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.50 | -0.59% | - |
| Feb 25, 2026 | 1,089.50 | 1,095.00 | 1,089.50 | 1,095.00 | 1,095.00 | - | 22 |
| Feb 24, 2026 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | -1.08% | - |
| Feb 23, 2026 | 1,123.00 | 1,123.00 | 1,107.00 | 1,107.00 | 1,107.00 | -1.69% | 3 |
| Feb 20, 2026 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1.53% | - |
| Feb 19, 2026 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 1.37% | - |
| Feb 18, 2026 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 1.53% | - |
| Feb 17, 2026 | 1,077.50 | 1,077.50 | 1,077.50 | 1,077.50 | 1,077.50 | -1.37% | - |
| Feb 16, 2026 | 1,078.00 | 1,092.50 | 1,078.00 | 1,092.50 | 1,092.50 | 0.51% | 4 |
| Feb 13, 2026 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | -3.29% | - |
| Feb 12, 2026 | 1,112.00 | 1,124.00 | 1,112.00 | 1,124.00 | 1,124.00 | 2.60% | 2 |
| Feb 11, 2026 | 1,095.50 | 1,095.50 | 1,095.50 | 1,095.50 | 1,095.50 | 0.87% | - |
| Feb 10, 2026 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1.21% | - |
| Feb 9, 2026 | 1,077.50 | 1,077.50 | 1,073.00 | 1,073.00 | 1,073.00 | -2.41% | 1 |
| Feb 6, 2026 | 1,063.00 | 1,099.50 | 1,063.00 | 1,099.50 | 1,099.50 | 3.14% | 15 |
| Feb 5, 2026 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | -2.87% | - |
| Feb 4, 2026 | 1,096.00 | 1,097.50 | 1,096.00 | 1,097.50 | 1,097.50 | 1.06% | 4 |
| Feb 3, 2026 | 1,219.00 | 1,219.00 | 1,086.00 | 1,086.00 | 1,086.00 | -8.97% | 18 |
| Feb 2, 2026 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.80% | - |
| Jan 30, 2026 | 1,183.50 | 1,183.50 | 1,183.50 | 1,183.50 | 1,183.50 | -0.38% | - |
| Jan 29, 2026 | 1,168.00 | 1,188.00 | 1,168.00 | 1,188.00 | 1,188.00 | 0.51% | 12 |
| Jan 28, 2026 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | -1.70% | - |
| Jan 27, 2026 | 1,202.50 | 1,202.50 | 1,202.50 | 1,202.50 | 1,202.50 | 1.31% | - |
| Jan 26, 2026 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | -1.25% | - |
| Jan 23, 2026 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | -2.59% | 3 |
| Jan 22, 2026 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.33% | - |
| Jan 21, 2026 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.74% | - |
| Jan 20, 2026 | 1,216.50 | 1,221.00 | 1,216.50 | 1,221.00 | 1,221.00 | -1.17% | 25 |
| Jan 19, 2026 | 1,235.50 | 1,235.50 | 1,235.50 | 1,235.50 | 1,235.50 | 0.16% | - |
| Jan 16, 2026 | 1,233.50 | 1,233.50 | 1,233.50 | 1,233.50 | 1,233.50 | 1.36% | - |
| Jan 15, 2026 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 3.22% | 1 |
| Jan 14, 2026 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | -0.21% | - |
| Jan 13, 2026 | 1,181.50 | 1,181.50 | 1,181.50 | 1,181.50 | 1,181.50 | -0.30% | - |
| Jan 12, 2026 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.94% | - |
| Jan 9, 2026 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | -0.42% | - |
| Jan 8, 2026 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.17% | - |
| Jan 7, 2026 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 1.55% | - |
| Jan 6, 2026 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.83% | - |
| Jan 5, 2026 | 1,149.50 | 1,149.50 | 1,149.50 | 1,149.50 | 1,149.50 | 2.00% | - |