TransDigm Group Incorporated (FRA:T7D)
Germany · Delayed Price · Currency is EUR 1,016.00
-9.00 (-0.88%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:T7D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | - | -0.88% | - |
| Aug 25, 2026 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.39% | - |
| Aug 24, 2026 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 2.98% | - |
| Aug 21, 2026 | 1,004.00 | 1,004.00 | 991.50 | 991.50 | 991.50 | -3.74% | 1 |
| Aug 20, 2026 | 1,043.00 | 1,043.00 | 1,030.00 | 1,030.00 | 1,030.00 | -2.74% | 5 |
| Aug 19, 2026 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | -0.19% | - |
| Aug 18, 2026 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | -0.47% | - |
| Aug 17, 2026 | 1,078.00 | 1,078.00 | 1,066.00 | 1,066.00 | 1,066.00 | -0.65% | 2 |
| Aug 14, 2026 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.66% | - |
| Aug 13, 2026 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | -0.47% | - |
| Aug 12, 2026 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1.61% | - |
| Aug 11, 2026 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | - | - |
| Aug 10, 2026 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | -3.13% | - |
| Aug 7, 2026 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.65% | - |
| Aug 6, 2026 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | -1.73% | - |
| Aug 5, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -1.87% | - |
| Aug 4, 2026 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 3.41% | - |
| Aug 3, 2026 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | -0.82% | - |
| Jul 31, 2026 | 1,082.00 | 1,093.00 | 1,082.00 | 1,093.00 | 1,093.00 | 1.02% | 1 |
| Jul 30, 2026 | 1,099.00 | 1,099.00 | 1,082.00 | 1,082.00 | 1,082.00 | -5.09% | 3 |
| Jul 29, 2026 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1.51% | - |
| Jul 28, 2026 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 3.79% | - |
| Jul 27, 2026 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 1.98% | - |
| Jul 24, 2026 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 2.22% | - |
| Jul 23, 2026 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | -1.05% | - |
| Jul 22, 2026 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | -0.10% | - |
| Jul 21, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | -0.47% | - |
| Jul 20, 2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | -1.03% | - |
| Jul 17, 2026 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | -0.28% | - |
| Jul 16, 2026 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1.14% | - |
| Jul 15, 2026 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | -1.95% | - |
| Jul 14, 2026 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | -4.09% | - |
| Jul 13, 2026 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | -0.09% | - |
| Jul 10, 2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | -0.27% | - |
| Jul 9, 2026 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | -2.59% | - |
| Jul 8, 2026 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | -1.03% | - |
| Jul 7, 2026 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | -0.59% | - |
| Jul 6, 2026 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.43% | - |
| Jul 3, 2026 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 2.54% | - |
| Jul 2, 2026 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | -1.47% | - |
| Jul 1, 2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.26% | - |
| Jun 30, 2026 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | -0.26% | - |
| Jun 29, 2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | - | - |
| Jun 26, 2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | -1.94% | - |
| Jun 25, 2026 | 1,160.00 | 1,183.00 | 1,160.00 | 1,183.00 | 1,183.00 | 4.23% | 2 |
| Jun 24, 2026 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1.16% | - |
| Jun 23, 2026 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | -1.15% | - |
| Jun 22, 2026 | 1,154.00 | 1,154.00 | 1,135.00 | 1,135.00 | 1,135.00 | -1.65% | 3 |
| Jun 19, 2026 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 1.23% | - |
| Jun 18, 2026 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 2.15% | - |