TransDigm Group Incorporated (FRA:T7D)
Germany · Delayed Price · Currency is EUR 1,160.00
-23.00 (-1.94%)
Last updated: Jun 26, 2026, 8:06 AM CET
FRA:T7D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | - | -1.94% | - |
| Jun 25, 2026 | 1,160.00 | 1,183.00 | 1,160.00 | 1,183.00 | 1,183.00 | 4.23% | 2 |
| Jun 24, 2026 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1.16% | - |
| Jun 23, 2026 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | -1.15% | - |
| Jun 22, 2026 | 1,154.00 | 1,154.00 | 1,135.00 | 1,135.00 | 1,135.00 | -1.65% | 3 |
| Jun 19, 2026 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 1.23% | - |
| Jun 18, 2026 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 2.15% | - |
| Jun 17, 2026 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | -0.98% | - |
| Jun 16, 2026 | 1,097.00 | 1,127.00 | 1,097.00 | 1,127.00 | 1,127.00 | 4.06% | 2 |
| Jun 15, 2026 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.37% | - |
| Jun 12, 2026 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 3.45% | - |
| Jun 11, 2026 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | -2.71% | - |
| Jun 10, 2026 | 1,083.00 | 1,090.00 | 1,072.00 | 1,072.00 | 1,072.00 | 3.18% | 12 |
| Jun 9, 2026 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | -2.44% | - |
| Jun 8, 2026 | 1,069.00 | 1,069.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1.53% | 3 |
| Jun 5, 2026 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 1.35% | - |
| Jun 4, 2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | -3.00% | - |
| Jun 3, 2026 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 1.04% | - |
| Jun 2, 2026 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | -1.77% | - |
| Jun 1, 2026 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | -0.74% | - |
| May 29, 2026 | 1,082.00 | 1,083.00 | 1,082.00 | 1,083.00 | 1,083.00 | 1.88% | 3 |
| May 28, 2026 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 1.53% | - |
| May 27, 2026 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.87% | - |
| May 26, 2026 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | -0.19% | - |
| May 25, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.29% | - |
| May 22, 2026 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1.17% | - |
| May 21, 2026 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1.28% | - |
| May 20, 2026 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.20% | - |
| May 19, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.80% | 35 |
| May 18, 2026 | 981.00 | 1,002.00 | 981.00 | 1,002.00 | 1,002.00 | -0.20% | 35 |
| May 15, 2026 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | -0.69% | - |
| May 14, 2026 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | - | - |
| May 13, 2026 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | -0.20% | - |
| May 12, 2026 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | -1.07% | 10 |
| May 11, 2026 | 1,026.00 | 1,026.00 | 1,024.00 | 1,024.00 | 1,024.00 | -2.94% | 39 |
| May 8, 2026 | 1,051.00 | 1,055.00 | 1,051.00 | 1,055.00 | 1,055.00 | 1.15% | 30 |
| May 7, 2026 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.58% | - |
| May 6, 2026 | 1,012.00 | 1,037.00 | 1,012.00 | 1,037.00 | 1,037.00 | 3.49% | 2 |
| May 5, 2026 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 2.35% | - |
| May 4, 2026 | 979.00 | 979.00 | 979.00 | 979.00 | 979.00 | 0.56% | - |
| Apr 30, 2026 | 973.50 | 973.50 | 973.50 | 973.50 | 973.50 | -0.82% | - |
| Apr 29, 2026 | 981.50 | 981.50 | 981.50 | 981.50 | 981.50 | -0.20% | - |
| Apr 28, 2026 | 983.50 | 983.50 | 983.50 | 983.50 | 983.50 | 0.98% | 5 |
| Apr 27, 2026 | 974.00 | 974.00 | 974.00 | 974.00 | 974.00 | -1.81% | - |
| Apr 24, 2026 | 992.00 | 992.00 | 992.00 | 992.00 | 992.00 | -1.68% | - |
| Apr 23, 2026 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | -1.37% | - |
| Apr 22, 2026 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | -5.01% | - |
| Apr 21, 2026 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.84% | - |
| Apr 20, 2026 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | -2.20% | - |
| Apr 17, 2026 | 1,037.00 | 1,092.00 | 1,037.00 | 1,092.00 | 1,092.00 | 1.68% | 10 |