TransDigm Group Incorporated (FRA:T7D)
Germany · Delayed Price · Currency is EUR 1,009.00
-14.00 (-1.37%)
Last updated: Apr 23, 2026, 9:15 AM CET
FRA:T7D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | - | -1.37% | - |
| Apr 22, 2026 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | -5.01% | - |
| Apr 21, 2026 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.84% | - |
| Apr 20, 2026 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | -2.20% | - |
| Apr 17, 2026 | 1,037.00 | 1,092.00 | 1,037.00 | 1,092.00 | 1,092.00 | 1.68% | 10 |
| Apr 16, 2026 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | -1.83% | - |
| Apr 15, 2026 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | -0.64% | - |
| Apr 14, 2026 | 1,040.00 | 1,101.00 | 1,040.00 | 1,101.00 | 1,101.00 | 7.21% | 14 |
| Apr 13, 2026 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | -1.44% | - |
| Apr 10, 2026 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.19% | - |
| Apr 9, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 3.48% | - |
| Apr 8, 2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | -1.76% | - |
| Apr 7, 2026 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1.59% | - |
| Apr 2, 2026 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.94% | - |
| Apr 1, 2026 | 997.60 | 997.60 | 997.60 | 997.60 | 997.60 | 1.26% | - |
| Mar 31, 2026 | 985.20 | 985.20 | 985.20 | 985.20 | 985.20 | 0.14% | - |
| Mar 30, 2026 | 983.80 | 983.80 | 983.80 | 983.80 | 983.80 | -2.30% | - |
| Mar 27, 2026 | 994.60 | 1,007.00 | 994.60 | 1,007.00 | 1,007.00 | 1.43% | 5 |
| Mar 26, 2026 | 992.80 | 992.80 | 992.80 | 992.80 | 992.80 | -0.64% | - |
| Mar 25, 2026 | 999.20 | 999.20 | 999.20 | 999.20 | 999.20 | -0.08% | - |
| Mar 24, 2026 | 989.80 | 1,000.00 | 989.80 | 1,000.00 | 1,000.00 | -2.91% | 40 |
| Mar 23, 2026 | 1,007.50 | 1,030.00 | 1,007.50 | 1,030.00 | 1,030.00 | 0.49% | 11 |
| Mar 20, 2026 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | -1.54% | - |
| Mar 19, 2026 | 1,043.50 | 1,043.50 | 1,041.00 | 1,041.00 | 1,041.00 | -2.16% | 28 |
| Mar 18, 2026 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | -1.39% | - |
| Mar 17, 2026 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 1.79% | - |
| Mar 16, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | -0.19% | - |
| Mar 13, 2026 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | -1.67% | - |
| Mar 12, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | -0.51% | - |
| Mar 11, 2026 | 1,085.50 | 1,085.50 | 1,085.50 | 1,085.50 | 1,085.50 | -0.55% | - |
| Mar 10, 2026 | 1,091.50 | 1,091.50 | 1,091.50 | 1,091.50 | 1,091.50 | -1.18% | - |
| Mar 9, 2026 | 1,104.50 | 1,104.50 | 1,104.50 | 1,104.50 | 1,104.50 | -1.56% | - |
| Mar 6, 2026 | 1,109.00 | 1,122.00 | 1,109.00 | 1,122.00 | 1,122.00 | -0.31% | 1 |
| Mar 5, 2026 | 1,125.50 | 1,125.50 | 1,125.50 | 1,125.50 | 1,125.50 | -0.71% | - |
| Mar 4, 2026 | 1,133.50 | 1,133.50 | 1,133.50 | 1,133.50 | 1,133.50 | 1.43% | - |
| Mar 3, 2026 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.86% | - |
| Mar 2, 2026 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.27% | - |
| Feb 27, 2026 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1.52% | - |
| Feb 26, 2026 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.50 | -0.59% | - |
| Feb 25, 2026 | 1,089.50 | 1,095.00 | 1,089.50 | 1,095.00 | 1,095.00 | - | 22 |
| Feb 24, 2026 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | -1.08% | - |
| Feb 23, 2026 | 1,123.00 | 1,123.00 | 1,107.00 | 1,107.00 | 1,107.00 | -1.69% | 3 |
| Feb 20, 2026 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1.53% | - |
| Feb 19, 2026 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 1.37% | - |
| Feb 18, 2026 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 1.53% | - |
| Feb 17, 2026 | 1,077.50 | 1,077.50 | 1,077.50 | 1,077.50 | 1,077.50 | -1.37% | - |
| Feb 16, 2026 | 1,078.00 | 1,092.50 | 1,078.00 | 1,092.50 | 1,092.50 | 0.51% | 4 |
| Feb 13, 2026 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | -3.29% | - |
| Feb 12, 2026 | 1,112.00 | 1,124.00 | 1,112.00 | 1,124.00 | 1,124.00 | 2.60% | 2 |
| Feb 11, 2026 | 1,095.50 | 1,095.50 | 1,095.50 | 1,095.50 | 1,095.50 | 0.87% | - |