TransDigm Group Incorporated (FRA:T7D)
Germany · Delayed Price · Currency is EUR 1,067.00
+11.00 (1.04%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:T7D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | - | -1.77% | - |
| Jun 1, 2026 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | -0.74% | - |
| May 29, 2026 | 1,082.00 | 1,083.00 | 1,082.00 | 1,083.00 | 1,083.00 | 1.88% | 3 |
| May 28, 2026 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 1.53% | - |
| May 27, 2026 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.87% | - |
| May 26, 2026 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | -0.19% | - |
| May 25, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.29% | - |
| May 22, 2026 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1.17% | - |
| May 21, 2026 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1.28% | - |
| May 20, 2026 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.20% | - |
| May 19, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.80% | 35 |
| May 18, 2026 | 981.00 | 1,002.00 | 981.00 | 1,002.00 | 1,002.00 | -0.20% | 35 |
| May 15, 2026 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | -0.69% | - |
| May 14, 2026 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | - | - |
| May 13, 2026 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | -0.20% | - |
| May 12, 2026 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | -1.07% | 10 |
| May 11, 2026 | 1,026.00 | 1,026.00 | 1,024.00 | 1,024.00 | 1,024.00 | -2.94% | 39 |
| May 8, 2026 | 1,051.00 | 1,055.00 | 1,051.00 | 1,055.00 | 1,055.00 | 1.15% | 30 |
| May 7, 2026 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.58% | - |
| May 6, 2026 | 1,012.00 | 1,037.00 | 1,012.00 | 1,037.00 | 1,037.00 | 3.49% | 2 |
| May 5, 2026 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 2.35% | - |
| May 4, 2026 | 979.00 | 979.00 | 979.00 | 979.00 | 979.00 | 0.56% | - |
| Apr 30, 2026 | 973.50 | 973.50 | 973.50 | 973.50 | 973.50 | -0.82% | - |
| Apr 29, 2026 | 981.50 | 981.50 | 981.50 | 981.50 | 981.50 | -0.20% | - |
| Apr 28, 2026 | 983.50 | 983.50 | 983.50 | 983.50 | 983.50 | 0.98% | 5 |
| Apr 27, 2026 | 974.00 | 974.00 | 974.00 | 974.00 | 974.00 | -1.81% | - |
| Apr 24, 2026 | 992.00 | 992.00 | 992.00 | 992.00 | 992.00 | -1.68% | - |
| Apr 23, 2026 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | -1.37% | - |
| Apr 22, 2026 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | -5.01% | - |
| Apr 21, 2026 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.84% | - |
| Apr 20, 2026 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | -2.20% | - |
| Apr 17, 2026 | 1,037.00 | 1,092.00 | 1,037.00 | 1,092.00 | 1,092.00 | 1.68% | 10 |
| Apr 16, 2026 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | -1.83% | - |
| Apr 15, 2026 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | -0.64% | - |
| Apr 14, 2026 | 1,040.00 | 1,101.00 | 1,040.00 | 1,101.00 | 1,101.00 | 7.21% | 14 |
| Apr 13, 2026 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | -1.44% | - |
| Apr 10, 2026 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.19% | - |
| Apr 9, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 3.48% | - |
| Apr 8, 2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | -1.76% | - |
| Apr 7, 2026 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1.59% | - |
| Apr 2, 2026 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.94% | - |
| Apr 1, 2026 | 997.60 | 997.60 | 997.60 | 997.60 | 997.60 | 1.26% | - |
| Mar 31, 2026 | 985.20 | 985.20 | 985.20 | 985.20 | 985.20 | 0.14% | - |
| Mar 30, 2026 | 983.80 | 983.80 | 983.80 | 983.80 | 983.80 | -2.30% | - |
| Mar 27, 2026 | 994.60 | 1,007.00 | 994.60 | 1,007.00 | 1,007.00 | 1.43% | 5 |
| Mar 26, 2026 | 992.80 | 992.80 | 992.80 | 992.80 | 992.80 | -0.64% | - |
| Mar 25, 2026 | 999.20 | 999.20 | 999.20 | 999.20 | 999.20 | -0.08% | - |
| Mar 24, 2026 | 989.80 | 1,000.00 | 989.80 | 1,000.00 | 1,000.00 | -2.91% | 40 |
| Mar 23, 2026 | 1,007.50 | 1,030.00 | 1,007.50 | 1,030.00 | 1,030.00 | 0.49% | 11 |
| Mar 20, 2026 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | -1.54% | - |