TransDigm Group Incorporated (FRA:T7D)
Germany · Delayed Price · Currency is EUR 1,012.00
+17.50 (1.76%)
At close: Oct 23, 2026
FRA:T7D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1.76% | - |
| Oct 22, 2026 | 994.50 | 994.50 | 994.50 | 994.50 | 994.50 | -1.83% | - |
| Oct 21, 2026 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.20% | - |
| Oct 20, 2026 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | -0.10% | - |
| Oct 19, 2026 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.70% | - |
| Oct 16, 2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 2.24% | - |
| Oct 15, 2026 | 983.00 | 983.00 | 983.00 | 983.00 | 983.00 | -0.35% | - |
| Oct 14, 2026 | 986.50 | 986.50 | 986.50 | 986.50 | 986.50 | -0.90% | - |
| Oct 13, 2026 | 995.50 | 995.50 | 995.50 | 995.50 | 995.50 | 1.17% | - |
| Oct 12, 2026 | 984.00 | 984.00 | 984.00 | 984.00 | 984.00 | 2.02% | - |
| Oct 9, 2026 | 964.50 | 964.50 | 964.50 | 964.50 | 964.50 | -0.82% | - |
| Oct 8, 2026 | 972.50 | 972.50 | 972.50 | 972.50 | 972.50 | -0.36% | - |
| Oct 7, 2026 | 976.00 | 976.00 | 976.00 | 976.00 | 976.00 | 0.67% | - |
| Oct 6, 2026 | 969.50 | 969.50 | 969.50 | 969.50 | 969.50 | 0.21% | - |
| Oct 5, 2026 | 967.50 | 967.50 | 967.50 | 967.50 | 967.50 | -0.31% | - |
| Oct 2, 2026 | 970.50 | 970.50 | 970.50 | 970.50 | 970.50 | 1.84% | - |
| Oct 1, 2026 | 953.00 | 953.00 | 953.00 | 953.00 | 953.00 | -0.83% | - |
| Sep 30, 2026 | 964.50 | 964.50 | 961.00 | 961.00 | 961.00 | -0.93% | 4 |
| Sep 29, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | -0.36% | - |
| Sep 28, 2026 | 973.50 | 973.50 | 973.50 | 973.50 | 973.50 | 0.05% | - |
| Sep 25, 2026 | 966.50 | 973.00 | 966.50 | 973.00 | 973.00 | 0.93% | 2 |
| Sep 24, 2026 | 964.00 | 964.00 | 964.00 | 964.00 | 964.00 | -0.41% | - |
| Sep 23, 2026 | 968.00 | 968.00 | 968.00 | 968.00 | 968.00 | 0.68% | - |
| Sep 22, 2026 | 961.50 | 961.50 | 961.50 | 961.50 | 961.50 | 2.02% | - |
| Sep 21, 2026 | 942.50 | 942.50 | 942.50 | 942.50 | 942.50 | 0.05% | - |
| Sep 18, 2026 | 932.50 | 942.00 | 932.50 | 942.00 | 942.00 | 0.48% | 6 |
| Sep 17, 2026 | 937.50 | 937.50 | 937.50 | 937.50 | 937.50 | 0.32% | - |
| Sep 16, 2026 | 934.50 | 934.50 | 934.50 | 934.50 | 934.50 | -2.50% | - |
| Sep 15, 2026 | 958.50 | 958.50 | 958.50 | 958.50 | 958.50 | -1.94% | - |
| Sep 14, 2026 | 977.50 | 977.50 | 977.50 | 977.50 | 977.50 | 1.19% | - |
| Sep 11, 2026 | 966.00 | 966.00 | 966.00 | 966.00 | 966.00 | 0.36% | - |
| Sep 10, 2026 | 962.50 | 962.50 | 962.50 | 962.50 | 962.50 | -1.89% | - |
| Sep 9, 2026 | 981.00 | 981.00 | 981.00 | 981.00 | 981.00 | -0.96% | - |
| Sep 8, 2026 | 990.50 | 990.50 | 990.50 | 990.50 | 990.50 | -0.40% | - |
| Sep 7, 2026 | 994.50 | 994.50 | 994.50 | 994.50 | 994.50 | 0.45% | - |
| Sep 4, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 0.20% | - |
| Sep 3, 2026 | 988.00 | 988.00 | 988.00 | 988.00 | 988.00 | -0.35% | - |
| Sep 2, 2026 | 991.50 | 991.50 | 991.50 | 991.50 | 991.50 | -1.25% | - |
| Sep 1, 2026 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | -0.59% | - |
| Aug 31, 2026 | 1,018.00 | 1,018.00 | 1,010.00 | 1,010.00 | 1,010.00 | -0.20% | 2 |
| Aug 28, 2026 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | -1.75% | - |
| Aug 27, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1.38% | - |
| Aug 26, 2026 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | -0.88% | - |
| Aug 25, 2026 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.39% | - |
| Aug 24, 2026 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 2.98% | - |
| Aug 21, 2026 | 1,004.00 | 1,004.00 | 991.50 | 991.50 | 991.50 | -3.74% | 1 |
| Aug 20, 2026 | 1,043.00 | 1,043.00 | 1,030.00 | 1,030.00 | 1,030.00 | -2.74% | 5 |
| Aug 19, 2026 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | -0.19% | - |
| Aug 18, 2026 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | -0.47% | - |
| Aug 17, 2026 | 1,078.00 | 1,078.00 | 1,066.00 | 1,066.00 | 1,066.00 | -0.65% | 2 |