TransDigm Group Incorporated (FRA:T7D)
Germany · Delayed Price · Currency is EUR 1,100.00
-21.00 (-1.87%)
At close: Aug 5, 2026
FRA:T7D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -1.87% | - |
| Aug 4, 2026 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 3.41% | - |
| Aug 3, 2026 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | -0.82% | - |
| Jul 31, 2026 | 1,082.00 | 1,093.00 | 1,082.00 | 1,093.00 | 1,093.00 | 1.02% | 1 |
| Jul 30, 2026 | 1,099.00 | 1,099.00 | 1,082.00 | 1,082.00 | 1,082.00 | -5.09% | 3 |
| Jul 29, 2026 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1.51% | - |
| Jul 28, 2026 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 3.79% | - |
| Jul 27, 2026 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 1.98% | - |
| Jul 24, 2026 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 2.22% | - |
| Jul 23, 2026 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | -1.05% | - |
| Jul 22, 2026 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | -0.10% | - |
| Jul 21, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | -0.47% | - |
| Jul 20, 2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | -1.03% | - |
| Jul 17, 2026 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | -0.28% | - |
| Jul 16, 2026 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1.14% | - |
| Jul 15, 2026 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | -1.95% | - |
| Jul 14, 2026 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | -4.09% | - |
| Jul 13, 2026 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | -0.09% | - |
| Jul 10, 2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | -0.27% | - |
| Jul 9, 2026 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | -2.59% | - |
| Jul 8, 2026 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | -1.03% | - |
| Jul 7, 2026 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | -0.59% | - |
| Jul 6, 2026 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.43% | - |
| Jul 3, 2026 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 2.54% | - |
| Jul 2, 2026 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | -1.47% | - |
| Jul 1, 2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.26% | - |
| Jun 30, 2026 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | -0.26% | - |
| Jun 29, 2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | - | - |
| Jun 26, 2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | -1.94% | - |
| Jun 25, 2026 | 1,160.00 | 1,183.00 | 1,160.00 | 1,183.00 | 1,183.00 | 4.23% | 2 |
| Jun 24, 2026 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1.16% | - |
| Jun 23, 2026 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | -1.15% | - |
| Jun 22, 2026 | 1,154.00 | 1,154.00 | 1,135.00 | 1,135.00 | 1,135.00 | -1.65% | 3 |
| Jun 19, 2026 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 1.23% | - |
| Jun 18, 2026 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 2.15% | - |
| Jun 17, 2026 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | -0.98% | - |
| Jun 16, 2026 | 1,097.00 | 1,127.00 | 1,097.00 | 1,127.00 | 1,127.00 | 4.06% | 2 |
| Jun 15, 2026 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.37% | - |
| Jun 12, 2026 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 3.45% | - |
| Jun 11, 2026 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | -2.71% | - |
| Jun 10, 2026 | 1,083.00 | 1,090.00 | 1,072.00 | 1,072.00 | 1,072.00 | 3.18% | 12 |
| Jun 9, 2026 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | -2.44% | - |
| Jun 8, 2026 | 1,069.00 | 1,069.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1.53% | 3 |
| Jun 5, 2026 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 1.35% | - |
| Jun 4, 2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | -3.00% | - |
| Jun 3, 2026 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 1.04% | - |
| Jun 2, 2026 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | -1.77% | - |
| Jun 1, 2026 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | -0.74% | - |
| May 29, 2026 | 1,082.00 | 1,083.00 | 1,082.00 | 1,083.00 | 1,083.00 | 1.88% | 3 |
| May 28, 2026 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 1.53% | - |