TransDigm Group Incorporated (FRA:T7D)
Germany · Delayed Price · Currency is EUR 942.00
+4.50 (0.48%)
At close: Sep 18, 2026
FRA:T7D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 932.50 | 942.00 | 932.50 | 942.00 | 942.00 | 0.48% | 6 |
| Sep 17, 2026 | 937.50 | 937.50 | 937.50 | 937.50 | 937.50 | 0.32% | - |
| Sep 16, 2026 | 934.50 | 934.50 | 934.50 | 934.50 | 934.50 | -2.50% | - |
| Sep 15, 2026 | 958.50 | 958.50 | 958.50 | 958.50 | 958.50 | -1.94% | - |
| Sep 14, 2026 | 977.50 | 977.50 | 977.50 | 977.50 | 977.50 | 1.19% | - |
| Sep 11, 2026 | 966.00 | 966.00 | 966.00 | 966.00 | 966.00 | 0.36% | - |
| Sep 10, 2026 | 962.50 | 962.50 | 962.50 | 962.50 | 962.50 | -1.89% | - |
| Sep 9, 2026 | 981.00 | 981.00 | 981.00 | 981.00 | 981.00 | -0.96% | - |
| Sep 8, 2026 | 990.50 | 990.50 | 990.50 | 990.50 | 990.50 | -0.40% | - |
| Sep 7, 2026 | 994.50 | 994.50 | 994.50 | 994.50 | 994.50 | 0.45% | - |
| Sep 4, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 0.20% | - |
| Sep 3, 2026 | 988.00 | 988.00 | 988.00 | 988.00 | 988.00 | -0.35% | - |
| Sep 2, 2026 | 991.50 | 991.50 | 991.50 | 991.50 | 991.50 | -1.25% | - |
| Sep 1, 2026 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | -0.59% | - |
| Aug 31, 2026 | 1,018.00 | 1,018.00 | 1,010.00 | 1,010.00 | 1,010.00 | -0.20% | 2 |
| Aug 28, 2026 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | -1.75% | - |
| Aug 27, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1.38% | - |
| Aug 26, 2026 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | -0.88% | - |
| Aug 25, 2026 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.39% | - |
| Aug 24, 2026 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 2.98% | - |
| Aug 21, 2026 | 1,004.00 | 1,004.00 | 991.50 | 991.50 | 991.50 | -3.74% | 1 |
| Aug 20, 2026 | 1,043.00 | 1,043.00 | 1,030.00 | 1,030.00 | 1,030.00 | -2.74% | 5 |
| Aug 19, 2026 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | -0.19% | - |
| Aug 18, 2026 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | -0.47% | - |
| Aug 17, 2026 | 1,078.00 | 1,078.00 | 1,066.00 | 1,066.00 | 1,066.00 | -0.65% | 2 |
| Aug 14, 2026 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.66% | - |
| Aug 13, 2026 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | -0.47% | - |
| Aug 12, 2026 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1.61% | - |
| Aug 11, 2026 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | - | - |
| Aug 10, 2026 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | -3.13% | - |
| Aug 7, 2026 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.65% | - |
| Aug 6, 2026 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | -1.73% | - |
| Aug 5, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -1.87% | - |
| Aug 4, 2026 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 3.41% | - |
| Aug 3, 2026 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | -0.82% | - |
| Jul 31, 2026 | 1,082.00 | 1,093.00 | 1,082.00 | 1,093.00 | 1,093.00 | 1.02% | 1 |
| Jul 30, 2026 | 1,099.00 | 1,099.00 | 1,082.00 | 1,082.00 | 1,082.00 | -5.09% | 3 |
| Jul 29, 2026 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1.51% | - |
| Jul 28, 2026 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 3.79% | - |
| Jul 27, 2026 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 1.98% | - |
| Jul 24, 2026 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 2.22% | - |
| Jul 23, 2026 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | -1.05% | - |
| Jul 22, 2026 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | -0.10% | - |
| Jul 21, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | -0.47% | - |
| Jul 20, 2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | -1.03% | - |
| Jul 17, 2026 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | -0.28% | - |
| Jul 16, 2026 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1.14% | - |
| Jul 15, 2026 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | -1.95% | - |
| Jul 14, 2026 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | -4.09% | - |
| Jul 13, 2026 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | -0.09% | - |