Riley Exploration Permian, Inc. (FRA:T7U)
Germany flag Germany · Delayed Price · Currency is EUR
22.40
-0.80 (-3.45%)
At close: Oct 22, 2025

Riley Exploration Permian Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 22, 20160.140.140.140.140.14-23.78%-
Mar 18, 20160.190.190.190.190.1910.12%-
Mar 17, 20160.170.170.170.170.1729.23%-
Mar 16, 20160.130.130.130.130.134.00%-
Mar 15, 20160.130.130.130.130.13-13.79%-
Mar 11, 20160.150.150.150.150.15-26.77%-
Mar 8, 20160.200.200.200.200.2080.00%-
Jan 18, 20160.110.110.110.110.1118.28%-
Jan 6, 20160.090.090.090.090.09-3.13%-
Jan 1, 20160.100.100.100.100.10--
Dec 31, 20150.100.100.100.100.10--
Dec 30, 20150.100.100.100.100.10-2.04%-
Dec 29, 20150.100.100.100.100.10-14.04%-
Dec 28, 20150.110.110.110.110.114.59%-
Dec 25, 20150.110.110.110.110.11--
Dec 23, 20150.110.110.110.110.11-7.63%-
Dec 22, 20150.120.120.120.120.1216.83%-
Dec 21, 20150.100.100.100.100.102.02%-
Dec 18, 20150.100.100.100.100.10-20.80%-
Dec 17, 20150.130.130.130.130.13-10.71%-
Dec 15, 20150.140.140.140.140.14-4.11%-
Dec 11, 20150.150.150.150.150.150.69%-
Dec 10, 20150.150.150.150.150.15-16.18%-
Dec 4, 20150.170.170.170.170.170.58%-
Dec 2, 20150.170.170.170.170.17-4.44%-
Dec 1, 20150.180.180.180.180.1813.21%-
Nov 27, 20150.160.160.160.160.16-0.63%-
Nov 26, 20150.160.160.160.160.16-4.76%-
Nov 25, 20150.170.170.170.170.17-0.59%-
Nov 23, 20150.170.170.170.170.171.20%-
Nov 20, 20150.170.170.170.170.17-10.22%-
Nov 19, 20150.190.190.190.190.195.68%-
Nov 13, 20150.180.180.180.180.18-0.56%-
Nov 11, 20150.180.180.180.180.180.57%-
Nov 10, 20150.180.180.180.180.18-8.81%-
Nov 6, 20150.190.190.190.190.19--
Nov 5, 20150.190.190.190.190.19-7.66%-
Nov 4, 20150.210.210.210.210.215.56%-
Nov 3, 20150.200.200.200.200.201.54%-
Nov 2, 20150.200.200.200.200.201.04%-
Oct 30, 20150.190.190.190.190.191.05%-
Oct 29, 20150.190.190.190.190.19-4.02%-
Oct 28, 20150.200.200.200.200.20-7.87%-
Oct 27, 20150.220.220.220.220.22-7.69%-
Oct 26, 20150.230.230.230.230.2324.47%-
Oct 23, 20150.190.190.190.190.19-0.53%-
Oct 22, 20150.190.190.190.190.19-6.44%-
Oct 21, 20150.200.200.200.200.20--
Oct 20, 20150.200.200.200.200.20-9.42%-
Oct 19, 20150.220.220.220.220.226.70%-