Riley Exploration Permian, Inc. (FRA:T7U)
Germany flag Germany · Delayed Price · Currency is EUR
23.00
-0.20 (-0.86%)
At close: Aug 15, 2025, 10:00 PM CET

Riley Exploration Permian Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202523.4023.4023.4023.40-2.63%-
Aug 21, 202522.8022.8022.8022.80-0.88%833
Aug 20, 202522.6022.6022.6022.60--2.59%833
Aug 19, 202522.6023.2022.6023.20-2.65%833
Aug 18, 202522.6022.6022.6022.60--1.74%161
Aug 15, 202523.0023.0023.0023.00--0.86%161
Aug 14, 202523.2023.2023.2023.20-1.75%161
Aug 13, 202522.8022.8022.8022.80-3.64%161
Aug 12, 202522.0022.0022.0022.00--1.79%-
Aug 11, 202522.4022.4022.4022.40---
Aug 8, 202522.4022.4022.4022.40-2.75%161
Aug 7, 202521.8021.8021.8021.80--1.80%161
Aug 6, 202522.2022.2022.2022.20-1.83%161
Aug 5, 202521.8021.8021.8021.80--161
Aug 4, 202521.8021.8021.8021.80--4.39%161
Aug 1, 202522.8022.8022.8022.80--3.39%161
Jul 31, 202523.6023.6023.6023.60--1.67%-
Jul 30, 202524.0024.0024.0024.00--161
Jul 29, 202524.0024.0024.0024.00-6.19%161
Jul 28, 202522.6022.6022.6022.60-0.89%161
Jul 25, 202522.4022.4022.4022.40--2.61%161
Jul 24, 202523.0023.0023.0023.00-1.77%-
Jul 23, 202522.6022.6022.6022.60-0.89%161
Jul 22, 202522.4022.4022.4022.40--2.61%-
Jul 21, 202523.4023.8023.0023.00-0.88%161
Jul 18, 202522.8022.8022.8022.80-5.56%62
Jul 17, 202521.6021.6021.6021.60--0.92%62
Jul 16, 202521.8021.8021.8021.80--6.03%62
Jul 15, 202523.2023.2023.2023.20--0.85%62
Jul 14, 202523.4023.4023.4023.40--62
Jul 11, 202523.4023.4023.4023.40-1.74%62
Jul 10, 202523.0023.0023.0023.00--3.36%62
Jul 9, 202523.8023.8023.8023.80-4.39%-
Jul 8, 202522.8022.8022.8022.80--62
Jul 7, 202522.8022.8022.8022.80--62
Jul 4, 202522.8022.8022.8022.80--62
Jul 3, 202522.8022.8022.8022.80-1.79%-
Jul 2, 202522.4022.4022.4022.40-1.82%-
Jul 1, 202522.0022.0022.0022.00--3.51%-
Jun 30, 202522.8022.8022.8022.80---
Jun 27, 202522.8022.8022.8022.80-2.70%62
Jun 26, 202522.2022.2022.2022.20--2.63%-
Jun 25, 202522.8022.8022.8022.80--1.72%62
Jun 24, 202523.2023.2023.2023.20--3.33%-
Jun 23, 202524.0024.0024.0024.00--62
Jun 20, 202523.8024.0023.8024.00-0.84%62
Jun 19, 202523.8023.8023.8023.80--2.46%500
Jun 18, 202524.4024.4024.4024.40-0.83%-
Jun 17, 202524.2024.2024.2024.20--0.82%-
Jun 16, 202524.4024.4024.4024.40-4.27%-