Riley Exploration Permian, Inc. (FRA:T7U)
Germany flag Germany · Delayed Price · Currency is EUR
23.00
-1.40 (-5.74%)
Last updated: Sep 30, 2025, 8:00 AM CET

Riley Exploration Permian Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202524.4024.4024.4024.4024.402.52%-
Sep 26, 202523.8023.8023.8023.8023.80--
Sep 25, 202523.8023.8023.8023.8023.802.59%-
Sep 24, 202523.2023.2023.2023.2023.201.75%-
Sep 23, 202522.8022.8022.8022.8022.801.79%-
Sep 22, 202522.4022.4022.4022.4022.40-4.27%-
Sep 19, 202523.4023.4023.4023.4023.40-1.68%-
Sep 18, 202523.6023.8023.6023.8023.801.71%124
Sep 17, 202523.4023.4023.4023.4023.402.63%-
Sep 16, 202522.8022.8022.8022.8022.80-2.56%-
Sep 15, 202523.4023.4023.4023.4023.40-0.85%-
Sep 12, 202523.6023.6023.6023.6023.60-0.84%-
Sep 11, 202523.8023.8023.8023.8023.803.48%-
Sep 10, 202523.0023.0023.0023.0023.00--
Sep 9, 202523.0023.0023.0023.0023.00-4.17%-
Sep 8, 202524.0024.0024.0024.0024.00-2.44%-
Sep 5, 202524.6024.6024.6024.6024.601.65%-
Sep 4, 202524.2024.2024.2024.2024.20-5.47%-
Sep 3, 202525.6025.6025.6025.6025.603.23%-
Sep 2, 202524.8024.8024.8024.8024.80--
Sep 1, 202524.8024.8024.8024.8024.80--
Aug 29, 202524.8024.8024.8024.8024.801.64%-
Aug 28, 202524.4024.4024.4024.4024.400.83%-
Aug 27, 202524.2024.2024.2024.2024.20-1.63%-
Aug 26, 202524.6024.6024.6024.6024.601.65%-
Aug 25, 202524.2024.2024.2024.2024.203.42%-
Aug 22, 202523.4023.4023.4023.4023.402.63%-
Aug 21, 202522.8022.8022.8022.8022.800.88%-
Aug 20, 202522.6022.6022.6022.6022.60-2.59%-
Aug 19, 202522.6023.2022.6023.2023.202.65%833
Aug 18, 202522.6022.6022.6022.6022.60-1.74%-
Aug 15, 202523.0023.0023.0023.0023.00-0.86%-
Aug 14, 202523.2023.2023.2023.2023.201.75%-
Aug 13, 202522.8022.8022.8022.8022.803.64%-
Aug 12, 202522.0022.0022.0022.0022.00-1.79%-
Aug 11, 202522.4022.4022.4022.4022.40--
Aug 8, 202522.4022.4022.4022.4022.402.75%-
Aug 7, 202521.8021.8021.8021.8021.80-1.80%-
Aug 6, 202522.2022.2022.2022.2022.201.83%-
Aug 5, 202521.8021.8021.8021.8021.80--
Aug 4, 202521.8021.8021.8021.8021.80-4.39%-
Aug 1, 202522.8022.8022.8022.8022.80-3.39%-
Jul 31, 202523.6023.6023.6023.6023.60-1.67%-
Jul 30, 202524.0024.0024.0024.0024.00--
Jul 29, 202524.0024.0024.0024.0024.006.19%-
Jul 28, 202522.6022.6022.6022.6022.600.89%-
Jul 25, 202522.4022.4022.4022.4022.40-2.61%-
Jul 24, 202523.0023.0023.0023.0023.001.77%-
Jul 23, 202522.6022.6022.6022.6022.280.89%-
Jul 22, 202522.4022.4022.4022.4022.08-2.61%-