Riley Exploration Permian, Inc. (FRA:T7U)
23.00
-0.20 (-0.86%)
At close: Aug 15, 2025, 10:00 PM CET
Riley Exploration Permian Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 22, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | - | 2.63% | - |
Aug 21, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | - | 0.88% | 833 |
Aug 20, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | - | -2.59% | 833 |
Aug 19, 2025 | 22.60 | 23.20 | 22.60 | 23.20 | - | 2.65% | 833 |
Aug 18, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | - | -1.74% | 161 |
Aug 15, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | - | -0.86% | 161 |
Aug 14, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | - | 1.75% | 161 |
Aug 13, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | - | 3.64% | 161 |
Aug 12, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | - | -1.79% | - |
Aug 11, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | - | - | - |
Aug 8, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | - | 2.75% | 161 |
Aug 7, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | - | -1.80% | 161 |
Aug 6, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | - | 1.83% | 161 |
Aug 5, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | - | - | 161 |
Aug 4, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | - | -4.39% | 161 |
Aug 1, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | - | -3.39% | 161 |
Jul 31, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | - | -1.67% | - |
Jul 30, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | - | - | 161 |
Jul 29, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | - | 6.19% | 161 |
Jul 28, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | - | 0.89% | 161 |
Jul 25, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | - | -2.61% | 161 |
Jul 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | - | 1.77% | - |
Jul 23, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | - | 0.89% | 161 |
Jul 22, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | - | -2.61% | - |
Jul 21, 2025 | 23.40 | 23.80 | 23.00 | 23.00 | - | 0.88% | 161 |
Jul 18, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | - | 5.56% | 62 |
Jul 17, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | - | -0.92% | 62 |
Jul 16, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | - | -6.03% | 62 |
Jul 15, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | - | -0.85% | 62 |
Jul 14, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | - | - | 62 |
Jul 11, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | - | 1.74% | 62 |
Jul 10, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | - | -3.36% | 62 |
Jul 9, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | - | 4.39% | - |
Jul 8, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | - | - | 62 |
Jul 7, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | - | - | 62 |
Jul 4, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | - | - | 62 |
Jul 3, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | - | 1.79% | - |
Jul 2, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | - | 1.82% | - |
Jul 1, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | - | -3.51% | - |
Jun 30, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | - | - | - |
Jun 27, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | - | 2.70% | 62 |
Jun 26, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | - | -2.63% | - |
Jun 25, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | - | -1.72% | 62 |
Jun 24, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | - | -3.33% | - |
Jun 23, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | - | - | 62 |
Jun 20, 2025 | 23.80 | 24.00 | 23.80 | 24.00 | - | 0.84% | 62 |
Jun 19, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | - | -2.46% | 500 |
Jun 18, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | - | 0.83% | - |
Jun 17, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | - | -0.82% | - |
Jun 16, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | - | 4.27% | - |