Riley Exploration Permian, Inc. (FRA:T7U)
Germany · Delayed Price · Currency is EUR 31.60
-0.40 (-1.25%)
At close: Aug 26, 2026
FRA:T7U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | - | -1.25% | - |
| Aug 25, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.23% | - |
| Aug 24, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.62% | - |
| Aug 21, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 1.90% | - |
| Aug 20, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -1.25% | - |
| Aug 19, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.27% | - |
| Aug 18, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 2.60% | - |
| Aug 17, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.32% | - |
| Aug 14, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.30% | - |
| Aug 13, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.91% | - |
| Aug 12, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.95% | - |
| Aug 11, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 5.48% | - |
| Aug 10, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Aug 7, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 3.55% | - |
| Aug 6, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -2.76% | - |
| Aug 5, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.36% | - |
| Aug 4, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.68% | - |
| Aug 3, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 2.78% | - |
| Jul 31, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.69% | - |
| Jul 30, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.69% | 250 |
| Jul 29, 2026 | 28.20 | 28.80 | 28.20 | 28.80 | 28.80 | -2.86% | 100 |
| Jul 28, 2026 | 29.40 | 30.00 | 29.40 | 30.00 | 29.65 | -2.60% | 348 |
| Jul 27, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.44 | -1.28% | - |
| Jul 24, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.83 | -0.64% | - |
| Jul 23, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.03 | 2.61% | - |
| Jul 22, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.24 | 1.32% | - |
| Jul 21, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.85 | - | - |
| Jul 20, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.85 | -0.66% | - |
| Jul 17, 2026 | 29.80 | 30.40 | 29.80 | 30.40 | 30.04 | 2.70% | 250 |
| Jul 16, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.25 | -0.67% | - |
| Jul 15, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.45 | -2.61% | - |
| Jul 14, 2026 | 29.80 | 30.60 | 29.80 | 30.60 | 30.24 | 6.99% | 50 |
| Jul 13, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.27 | - | - |
| Jul 10, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.27 | -2.05% | - |
| Jul 9, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.86 | 2.10% | - |
| Jul 8, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.27 | 4.38% | - |
| Jul 7, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.08 | -2.84% | - |
| Jul 6, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.87 | - | - |
| Jul 3, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.87 | 0.71% | - |
| Jul 2, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.67 | -2.10% | - |
| Jul 1, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.27 | -0.69% | - |
| Jun 30, 2026 | 29.00 | 29.00 | 28.80 | 28.80 | 28.46 | -2.70% | 1 |
| Jun 29, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.25 | 4.23% | - |
| Jun 26, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.07 | -0.70% | 1,000 |
| Jun 25, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.27 | -1.38% | - |
| Jun 24, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.66 | 1.40% | - |
| Jun 23, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.27 | 0.70% | - |
| Jun 22, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.07 | - | - |
| Jun 19, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.07 | -1.39% | - |
| Jun 18, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.46 | 0.70% | - |