Riley Exploration Permian, Inc. (FRA:T7U)
Germany · Delayed Price · Currency is EUR 30.80
+0.60 (1.99%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:T7U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | - | 1.99% | - |
| Jun 2, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 7.09% | - |
| Jun 1, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -5.37% | - |
| May 29, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.67% | - |
| May 28, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.32% | - |
| May 27, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -6.75% | - |
| May 26, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.61% | - |
| May 25, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 2.50% | - |
| May 22, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -2.44% | - |
| May 21, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -6.29% | - |
| May 20, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 9.38% | - |
| May 19, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.91% | - |
| May 18, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.95% | - |
| May 15, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.65% | 31 |
| May 14, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | - |
| May 13, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 4.79% | - |
| May 12, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 4.29% | - |
| May 11, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -2.78% | - |
| May 8, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 3.60% | - |
| May 7, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -7.33% | - |
| May 6, 2026 | 31.20 | 31.20 | 30.00 | 30.00 | 30.00 | -3.23% | 387 |
| May 5, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.31% | - |
| May 4, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.92% | - |
| Apr 30, 2026 | 30.80 | 31.20 | 30.80 | 31.20 | 31.20 | 4.00% | 31 |
| Apr 29, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.47% | - |
| Apr 28, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.86 | 2.03% | - |
| Apr 27, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.27 | -3.27% | - |
| Apr 24, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.25 | - | - |
| Apr 23, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.25 | 4.08% | - |
| Apr 22, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.07 | 3.52% | - |
| Apr 21, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.08 | -2.74% | - |
| Apr 20, 2026 | 28.00 | 29.20 | 28.00 | 29.20 | 28.87 | -2.01% | 250 |
| Apr 17, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.46 | 2.76% | - |
| Apr 16, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.67 | - | - |
| Apr 15, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.67 | -14.20% | - |
| Apr 14, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.42 | 1.20% | - |
| Apr 13, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.02 | 1.21% | - |
| Apr 10, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.63 | -0.60% | - |
| Apr 9, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 32.82 | 2.47% | - |
| Apr 8, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.03 | 2.53% | - |
| Apr 7, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.24 | 3.95% | - |
| Apr 2, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.06 | -2.56% | - |
| Apr 1, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.85 | -1.89% | - |
| Mar 31, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.44 | -3.05% | - |
| Mar 30, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.43 | 1.86% | - |
| Mar 27, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 31.84 | 3.21% | - |
| Mar 26, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.85 | 0.65% | - |
| Mar 25, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.65 | 4.03% | - |
| Mar 24, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.46 | - | - |
| Mar 23, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.46 | 2.05% | - |