Treasury Wine Estates Limited (FRA:T7W)
Germany · Delayed Price · Currency is EUR 2.128
+0.143 (7.20%)
At close: Mar 27, 2026
FRA:T7W Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 7.20% | - |
| Mar 26, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -4.70% | - |
| Mar 25, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -4.54% | - |
| Mar 24, 2026 | 2.10 | 2.18 | 2.10 | 2.18 | 2.18 | 4.05% | 228 |
| Mar 23, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -5.33% | - |
| Mar 20, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -1.29% | - |
| Mar 19, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -3.81% | - |
| Mar 18, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -3.15% | - |
| Mar 17, 2026 | 2.32 | 2.41 | 2.32 | 2.41 | 2.41 | 4.56% | 20 |
| Mar 16, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -2.87% | - |
| Mar 13, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -3.10% | - |
| Mar 12, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.69% | - |
| Mar 11, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.08% | - |
| Mar 10, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -3.37% | - |
| Mar 9, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.31% | 20 |
| Mar 6, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -1.27% | 202 |
| Mar 5, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 3.26% | - |
| Mar 4, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -7.10% | - |
| Mar 3, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.18% | - |
| Mar 2, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -3.08% | - |
| Feb 27, 2026 | 2.71 | 2.80 | 2.71 | 2.80 | 2.80 | 2.80% | 4,368 |
| Feb 26, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.73% | - |
| Feb 25, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.62% | - |
| Feb 24, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.07% | - |
| Feb 23, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -4.44% | - |
| Feb 20, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 3.89% | - |
| Feb 19, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.29% | - |
| Feb 18, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.50% | - |
| Feb 17, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -5.66% | - |
| Feb 16, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -4.16% | - |
| Feb 13, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.19% | - |
| Feb 12, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.03% | - |
| Feb 11, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.13% | - |
| Feb 10, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 3.35% | - |
| Feb 9, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 2.03% | - |
| Feb 6, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -7.59% | - |
| Feb 5, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 5.50% | - |
| Feb 4, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -1.65% | - |
| Feb 3, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 1.68% | - |
| Feb 2, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -1.84% | - |
| Jan 30, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -1.09% | - |
| Jan 29, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 3.41% | - |
| Jan 28, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.24% | - |
| Jan 27, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -4.79% | - |
| Jan 26, 2026 | 3.11 | 3.21 | 3.11 | 3.21 | 3.21 | 3.28% | 490 |
| Jan 23, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -1.74% | - |
| Jan 22, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 2.92% | - |
| Jan 21, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.41% | - |
| Jan 20, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -3.07% | - |
| Jan 19, 2026 | 3.12 | 3.22 | 3.12 | 3.22 | 3.22 | 3.70% | 4,009 |