Treasury Wine Estates Limited (FRA:T7W)
Germany · Delayed Price · Currency is EUR 2.770
+0.042 (1.54%)
At close: Dec 19, 2025
Treasury Wine Estates Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 2.70 | 2.77 | 2.70 | 2.77 | 2.77 | 1.54% | 112 |
| Dec 18, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -4.75% | - |
| Dec 17, 2025 | 2.78 | 2.86 | 2.78 | 2.86 | 2.86 | -9.91% | 3,772 |
| Dec 12, 2025 | 3.15 | 3.18 | 3.15 | 3.18 | 3.18 | 1.31% | 10 |
| Dec 11, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.03% | - |
| Dec 10, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -1.01% | - |
| Dec 9, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -1.15% | 350 |
| Dec 8, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 1.36% | - |
| Dec 5, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.29% | - |
| Dec 4, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -1.44% | - |
| Dec 3, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.78% | - |
| Dec 2, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.75% | - |
| Dec 1, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.20% | - |
| Nov 28, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 2.31% | - |
| Nov 27, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.96% | - |
| Nov 26, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.54% | - |
| Nov 25, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -2.35% | - |
| Nov 24, 2025 | 3.12 | 3.23 | 3.12 | 3.23 | 3.23 | 3.96% | 1,000 |
| Nov 21, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -1.05% | - |
| Nov 20, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.22% | - |
| Nov 19, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.85% | - |
| Nov 18, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -1.00% | - |
| Nov 17, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.53% | - |
| Nov 14, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -3.68% | - |
| Nov 13, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.27% | - |
| Nov 12, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.76% | - |
| Nov 11, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 2.12% | - |
| Nov 10, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.53% | - |
| Nov 7, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.78% | - |
| Nov 6, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.16% | - |
| Nov 5, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -1.38% | - |
| Nov 4, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -3.09% | - |
| Nov 3, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -2.40% | - |
| Oct 31, 2025 | 3.37 | 3.46 | 3.37 | 3.45 | 3.45 | 2.40% | 13,954 |
| Oct 30, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -2.23% | - |
| Oct 29, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 4.01% | 1,500 |
| Oct 28, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -3.60% | - |
| Oct 27, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.06% | - |
| Oct 24, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.03% | - |
| Oct 23, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.88% | - |
| Oct 22, 2025 | 3.40 | 3.51 | 3.40 | 3.51 | 3.51 | 3.18% | 1,000 |
| Oct 21, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.48% | - |
| Oct 20, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -2.52% | - |
| Oct 17, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 2.58% | - |
| Oct 16, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 1.86% | - |
| Oct 15, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.47% | - |
| Oct 14, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 2.68% | - |
| Oct 13, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -16.17% | - |
| Oct 10, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 1.40% | - |
| Oct 9, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1.23% | - |