Treasury Wine Estates Limited (FRA:T7W)
Germany · Delayed Price · Currency is EUR 3.590
+0.038 (1.08%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:T7W Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 1.08% | 200 |
| Oct 22, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -1.14% | - |
| Oct 21, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.46% | - |
| Oct 20, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.48% | - |
| Oct 19, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -1.55% | 200 |
| Oct 16, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.99% | - |
| Oct 15, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 4.33% | - |
| Oct 14, 2026 | 3.48 | 3.59 | 3.46 | 3.46 | 3.46 | -0.65% | 11,650 |
| Oct 13, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.35% | - |
| Oct 12, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.25% | - |
| Oct 9, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1.35% | - |
| Oct 8, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.38% | - |
| Oct 7, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.40 | -0.19% | - |
| Oct 6, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 1.10% | - |
| Oct 5, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.97% | - |
| Oct 2, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 4.78% | - |
| Oct 1, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.83% | - |
| Sep 30, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 1.08% | - |
| Sep 29, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.30% | - |
| Sep 28, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.20% | - |
| Sep 25, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.23% | - |
| Sep 24, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.77% | - |
| Sep 23, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.47% | - |
| Sep 22, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.78% | - |
| Sep 21, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 4.39% | - |
| Sep 18, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -3.14% | - |
| Sep 17, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 3.75% | - |
| Sep 16, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.54% | - |
| Sep 15, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.11% | - |
| Sep 14, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.75% | - |
| Sep 11, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -1.59% | - |
| Sep 10, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -1.52% | - |
| Sep 9, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.25 | -0.82% | - |
| Sep 8, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -4.09% | - |
| Sep 7, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 1.68% | - |
| Sep 4, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 1.92% | - |
| Sep 3, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.04% | - |
| Sep 2, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -2.85% | - |
| Sep 1, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.81% | - |
| Aug 31, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -1.04% | - |
| Aug 28, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.25% | - |
| Aug 27, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -2.08% | - |
| Aug 26, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.43 | 0.03% | - |
| Aug 25, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.97% | - |
| Aug 24, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 2.33% | - |
| Aug 21, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.80% | - |
| Aug 20, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.28% | - |
| Aug 19, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 1.05% | - |
| Aug 18, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -4.28% | - |
| Aug 17, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.48 | -2.83% | - |