Treasury Wine Estates Limited (FRA:T7W)
Germany · Delayed Price · Currency is EUR 2.483
-0.100 (-3.87%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:T7W Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 2.47 | 2.58 | 2.47 | 2.58 | 2.58 | 1.04% | 351 |
| Jun 1, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.04% | - |
| May 29, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.43% | - |
| May 28, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -2.28% | - |
| May 27, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -1.57% | - |
| May 26, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -4.39% | - |
| May 25, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 2.84% | - |
| May 22, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.80% | - |
| May 21, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 4.07% | - |
| May 20, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 1.39% | - |
| May 19, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 3.00% | - |
| May 18, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -1.35% | - |
| May 15, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 1.31% | - |
| May 14, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.30% | - |
| May 13, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.80% | - |
| May 12, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -2.71% | - |
| May 11, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.21% | - |
| May 8, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.13% | - |
| May 7, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.98% | - |
| May 6, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.47% | - |
| May 5, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -1.21% | - |
| May 4, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.74% | - |
| Apr 30, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.79% | - |
| Apr 29, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.60 | -0.17% | - |
| Apr 28, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -2.41% | - |
| Apr 27, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.22% | - |
| Apr 24, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -6.29% | - |
| Apr 23, 2026 | 2.74 | 2.85 | 2.74 | 2.85 | 2.85 | 0.62% | 70 |
| Apr 22, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 17.56% | - |
| Apr 21, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -1.41% | - |
| Apr 20, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -2.26% | - |
| Apr 17, 2026 | 2.40 | 2.50 | 2.40 | 2.50 | 2.50 | 5.83% | 1,090 |
| Apr 16, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 1.92% | - |
| Apr 15, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 1.36% | - |
| Apr 14, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.28 | -0.33% | - |
| Apr 13, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -2.20% | - |
| Apr 10, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 1.10% | - |
| Apr 9, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -1.34% | - |
| Apr 8, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 7.33% | - |
| Apr 7, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.92% | - |
| Apr 2, 2026 | 2.18 | 2.18 | 2.17 | 2.17 | 2.17 | -1.59% | 3,500 |
| Apr 1, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 1.52% | - |
| Mar 31, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 3.93% | - |
| Mar 30, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -1.83% | - |
| Mar 27, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 7.20% | - |
| Mar 26, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -4.70% | - |
| Mar 25, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -4.54% | - |
| Mar 24, 2026 | 2.10 | 2.18 | 2.10 | 2.18 | 2.18 | 4.05% | 228 |
| Mar 23, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -5.33% | - |
| Mar 20, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -1.29% | - |