Treasury Wine Estates Limited (FRA:T7W)
Germany · Delayed Price · Currency is EUR 3.435
+0.001 (0.03%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:T7W Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | - | 0.04% | - |
| Aug 25, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.97% | - |
| Aug 24, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 2.33% | - |
| Aug 21, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.80% | - |
| Aug 20, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.28% | - |
| Aug 19, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 1.05% | - |
| Aug 18, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -4.28% | - |
| Aug 17, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.48 | -2.83% | - |
| Aug 14, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 5.73% | - |
| Aug 13, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 2.29% | - |
| Aug 12, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.55% | - |
| Aug 11, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.25% | 30,000 |
| Aug 10, 2026 | 3.42 | 3.42 | 3.34 | 3.34 | 3.34 | 2.31% | 30,000 |
| Aug 7, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 3.95% | - |
| Aug 6, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.75% | - |
| Aug 5, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -2.49% | - |
| Aug 4, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.93% | - |
| Aug 3, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 5.80% | - |
| Jul 31, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.64% | - |
| Jul 30, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -2.95% | - |
| Jul 29, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.10% | - |
| Jul 28, 2026 | 2.93 | 3.04 | 2.93 | 3.04 | 3.04 | 7.50% | 3,600 |
| Jul 27, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.48% | - |
| Jul 24, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 2.10% | - |
| Jul 23, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -1.07% | - |
| Jul 22, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 1.24% | - |
| Jul 21, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -1.70% | - |
| Jul 20, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.53% | - |
| Jul 17, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -1.88% | - |
| Jul 16, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 3.17% | - |
| Jul 15, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.12% | - |
| Jul 14, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 3.72% | - |
| Jul 13, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -1.13% | - |
| Jul 10, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 1.32% | - |
| Jul 9, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.99% | - |
| Jul 8, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.58% | - |
| Jul 7, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.60% | - |
| Jul 6, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -1.26% | - |
| Jul 3, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 1.25% | - |
| Jul 2, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -3.55% | - |
| Jul 1, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -1.30% | - |
| Jun 30, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -1.72% | - |
| Jun 29, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 2.62% | - |
| Jun 26, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -1.43% | - |
| Jun 25, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.82 | 1.77% | - |
| Jun 24, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.84% | - |
| Jun 23, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -2.57% | - |
| Jun 22, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -2.45% | - |
| Jun 19, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.78% | - |
| Jun 18, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.17% | - |