Treasury Wine Estates Limited (FRA:T7W)
Germany · Delayed Price · Currency is EUR 3.133
-0.102 (-3.14%)
At close: Sep 18, 2026
FRA:T7W Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -3.14% | - |
| Sep 17, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 3.75% | - |
| Sep 16, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.54% | - |
| Sep 15, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.11% | - |
| Sep 14, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.75% | - |
| Sep 11, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -1.59% | - |
| Sep 10, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -1.52% | - |
| Sep 9, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.25 | -0.82% | - |
| Sep 8, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -4.09% | - |
| Sep 7, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 1.68% | - |
| Sep 4, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 1.92% | - |
| Sep 3, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.04% | - |
| Sep 2, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -2.85% | - |
| Sep 1, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.81% | - |
| Aug 31, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -1.04% | - |
| Aug 28, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.25% | - |
| Aug 27, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -2.08% | - |
| Aug 26, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.43 | 0.03% | - |
| Aug 25, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.97% | - |
| Aug 24, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 2.33% | - |
| Aug 21, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.80% | - |
| Aug 20, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.28% | - |
| Aug 19, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 1.05% | - |
| Aug 18, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -4.28% | - |
| Aug 17, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.48 | -2.83% | - |
| Aug 14, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 5.73% | - |
| Aug 13, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 2.29% | - |
| Aug 12, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.55% | - |
| Aug 11, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.25% | 30,000 |
| Aug 10, 2026 | 3.42 | 3.42 | 3.34 | 3.34 | 3.34 | 2.31% | 30,000 |
| Aug 7, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 3.95% | - |
| Aug 6, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.75% | - |
| Aug 5, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -2.49% | - |
| Aug 4, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.93% | - |
| Aug 3, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 5.80% | - |
| Jul 31, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.64% | - |
| Jul 30, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -2.95% | - |
| Jul 29, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.10% | - |
| Jul 28, 2026 | 2.93 | 3.04 | 2.93 | 3.04 | 3.04 | 7.50% | 3,600 |
| Jul 27, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.48% | - |
| Jul 24, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 2.10% | - |
| Jul 23, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -1.07% | - |
| Jul 22, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 1.24% | - |
| Jul 21, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -1.70% | - |
| Jul 20, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.53% | - |
| Jul 17, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -1.88% | - |
| Jul 16, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 3.17% | - |
| Jul 15, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.12% | - |
| Jul 14, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 3.72% | - |
| Jul 13, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -1.13% | - |