FRA:T7W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.84	2.84	2.84	2.84	2.84	-1.88%	-
Jul 16, 2026	2.90	2.90	2.90	2.90	2.90	3.17%	-
Jul 15, 2026	2.81	2.81	2.81	2.81	2.81	0.12%	-
Jul 14, 2026	2.80	2.80	2.80	2.80	2.80	3.72%	-
Jul 13, 2026	2.70	2.70	2.70	2.70	2.70	-1.13%	-
Jul 10, 2026	2.73	2.73	2.73	2.73	2.73	1.32%	-
Jul 9, 2026	2.70	2.70	2.70	2.70	2.70	0.99%	-
Jul 8, 2026	2.67	2.67	2.67	2.67	2.67	0.58%	-
Jul 7, 2026	2.66	2.66	2.66	2.66	2.66	-0.60%	-
Jul 6, 2026	2.67	2.67	2.67	2.67	2.67	-1.26%	-
Jul 3, 2026	2.71	2.71	2.71	2.71	2.71	1.25%	-
Jul 2, 2026	2.67	2.67	2.67	2.67	2.67	-3.55%	-
Jul 1, 2026	2.77	2.77	2.77	2.77	2.77	-1.30%	-
Jun 30, 2026	2.81	2.81	2.81	2.81	2.81	-1.72%	-
Jun 29, 2026	2.86	2.86	2.86	2.86	2.86	2.62%	-
Jun 26, 2026	2.78	2.78	2.78	2.78	2.78	-1.43%	-
Jun 25, 2026	2.83	2.83	2.83	2.83	2.82	1.77%	-
Jun 24, 2026	2.78	2.78	2.78	2.78	2.78	0.84%	-
Jun 23, 2026	2.75	2.75	2.75	2.75	2.75	-2.57%	-
Jun 22, 2026	2.83	2.83	2.83	2.83	2.83	-2.45%	-
Jun 19, 2026	2.90	2.90	2.90	2.90	2.90	0.78%	-
Jun 18, 2026	2.87	2.87	2.87	2.87	2.87	-0.17%	-
Jun 17, 2026	2.88	2.88	2.88	2.88	2.88	-0.59%	-
Jun 16, 2026	2.90	2.90	2.90	2.90	2.90	-1.38%	-
Jun 15, 2026	2.94	2.94	2.94	2.94	2.94	-2.56%	-
Jun 12, 2026	3.01	3.01	3.01	3.01	3.01	4.64%	1,000
Jun 11, 2026	2.88	2.88	2.88	2.88	2.88	2.22%	-
Jun 10, 2026	2.82	2.82	2.82	2.82	2.82	1.77%	-
Jun 9, 2026	2.77	2.77	2.77	2.77	2.77	0.18%	-
Jun 8, 2026	2.76	2.76	2.76	2.76	2.76	-1.51%	-
Jun 5, 2026	2.81	2.81	2.81	2.81	2.81	0.04%	-
Jun 4, 2026	2.81	2.81	2.81	2.81	2.80	12.95%	351
Jun 3, 2026	2.48	2.48	2.48	2.48	2.48	-3.87%	351
Jun 2, 2026	2.47	2.58	2.47	2.58	2.58	1.04%	351
Jun 1, 2026	2.56	2.56	2.56	2.56	2.56	-0.04%	-
May 29, 2026	2.56	2.56	2.56	2.56	2.56	-0.43%	-
May 28, 2026	2.57	2.57	2.57	2.57	2.57	-2.28%	-
May 27, 2026	2.63	2.63	2.63	2.63	2.63	-1.57%	-
May 26, 2026	2.67	2.67	2.67	2.67	2.67	-4.39%	-
May 25, 2026	2.79	2.79	2.79	2.79	2.79	2.84%	-
May 22, 2026	2.72	2.72	2.72	2.72	2.72	-0.80%	-
May 21, 2026	2.74	2.74	2.74	2.74	2.74	4.07%	-
May 20, 2026	2.63	2.63	2.63	2.63	2.63	1.39%	-
May 19, 2026	2.60	2.60	2.60	2.60	2.60	3.00%	-
May 18, 2026	2.52	2.52	2.52	2.52	2.52	-1.35%	-
May 15, 2026	2.55	2.55	2.55	2.55	2.55	1.31%	-
May 14, 2026	2.52	2.52	2.52	2.52	2.52	-0.30%	-
May 13, 2026	2.53	2.53	2.53	2.53	2.53	-0.80%	-
May 12, 2026	2.55	2.55	2.55	2.55	2.55	-2.71%	-
May 11, 2026	2.62	2.62	2.62	2.62	2.62	-0.21%	-