Treasury Wine Estates Limited (FRA:T7W)
Germany · Delayed Price · Currency is EUR 2.553
-0.008 (-0.31%)
Last updated: Mar 9, 2026, 8:03 AM CET
Treasury Wine Estates Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -1.27% | 202 |
| Mar 5, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 3.26% | - |
| Mar 4, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -7.10% | - |
| Mar 3, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.18% | - |
| Mar 2, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -3.08% | - |
| Feb 27, 2026 | 2.71 | 2.80 | 2.71 | 2.80 | 2.80 | 2.80% | 4,368 |
| Feb 26, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.73% | - |
| Feb 25, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.62% | - |
| Feb 24, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.07% | - |
| Feb 23, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -4.44% | - |
| Feb 20, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 3.89% | - |
| Feb 19, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.29% | - |
| Feb 18, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.50% | - |
| Feb 17, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -5.66% | - |
| Feb 16, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -4.16% | - |
| Feb 13, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.19% | - |
| Feb 12, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.03% | - |
| Feb 11, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.13% | - |
| Feb 10, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 3.35% | - |
| Feb 9, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 2.03% | - |
| Feb 6, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -7.59% | - |
| Feb 5, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 5.50% | - |
| Feb 4, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -1.65% | - |
| Feb 3, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 1.68% | - |
| Feb 2, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -1.84% | - |
| Jan 30, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -1.09% | - |
| Jan 29, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 3.41% | - |
| Jan 28, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.24% | - |
| Jan 27, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -4.79% | - |
| Jan 26, 2026 | 3.11 | 3.21 | 3.11 | 3.21 | 3.21 | 3.28% | 490 |
| Jan 23, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -1.74% | - |
| Jan 22, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 2.92% | - |
| Jan 21, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.41% | - |
| Jan 20, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -3.07% | - |
| Jan 19, 2026 | 3.12 | 3.22 | 3.12 | 3.22 | 3.22 | 3.70% | 4,009 |
| Jan 16, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 8.19% | - |
| Jan 15, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -8.22% | - |
| Jan 14, 2026 | 3.02 | 3.13 | 3.02 | 3.13 | 3.13 | 5.89% | 12,000 |
| Jan 13, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.75% | - |
| Jan 12, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.76% | - |
| Jan 9, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.27% | - |
| Jan 8, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.24% | - |
| Jan 7, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.37% | - |
| Jan 6, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.54% | - |
| Jan 5, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.30% | - |
| Jan 2, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 1.47% | - |
| Dec 30, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.24% | - |
| Dec 29, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 4.45% | - |
| Dec 23, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 1.24% | - |
| Dec 22, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.65% | - |