FRA:T7W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.74	2.85	2.74	2.85	2.85	0.64%	70
Apr 22, 2026	2.83	2.83	2.83	2.83	2.83	17.53%	-
Apr 21, 2026	2.41	2.41	2.41	2.41	2.41	-1.39%	-
Apr 20, 2026	2.44	2.44	2.44	2.44	2.44	-2.28%	-
Apr 17, 2026	2.40	2.50	2.40	2.50	2.50	5.85%	1,090
Apr 16, 2026	2.36	2.36	2.36	2.36	2.36	1.90%	-
Apr 15, 2026	2.32	2.32	2.32	2.32	2.32	1.36%	-
Apr 14, 2026	2.29	2.29	2.29	2.29	2.28	-0.31%	-
Apr 13, 2026	2.29	2.29	2.29	2.29	2.29	-2.22%	-
Apr 10, 2026	2.34	2.34	2.34	2.34	2.34	1.12%	-
Apr 9, 2026	2.32	2.32	2.32	2.32	2.32	-1.36%	-
Apr 8, 2026	2.35	2.35	2.35	2.35	2.35	7.35%	-
Apr 7, 2026	2.19	2.19	2.19	2.19	2.19	0.92%	-
Apr 2, 2026	2.18	2.18	2.17	2.17	2.17	-1.59%	3,500
Apr 1, 2026	2.20	2.20	2.20	2.20	2.20	1.52%	-
Mar 31, 2026	2.17	2.17	2.17	2.17	2.17	3.93%	-
Mar 30, 2026	2.09	2.09	2.09	2.09	2.09	-1.83%	-
Mar 27, 2026	2.13	2.13	2.13	2.13	2.13	7.20%	-
Mar 26, 2026	1.99	1.99	1.99	1.99	1.99	-4.70%	-
Mar 25, 2026	2.08	2.08	2.08	2.08	2.08	-4.54%	-
Mar 24, 2026	2.10	2.18	2.10	2.18	2.18	4.05%	228
Mar 23, 2026	2.10	2.10	2.10	2.10	2.10	-5.33%	-
Mar 20, 2026	2.22	2.22	2.22	2.22	2.22	-1.29%	-
Mar 19, 2026	2.24	2.24	2.24	2.24	2.24	-3.81%	-
Mar 18, 2026	2.33	2.33	2.33	2.33	2.33	-3.15%	-
Mar 17, 2026	2.32	2.41	2.32	2.41	2.41	4.56%	20
Mar 16, 2026	2.30	2.30	2.30	2.30	2.30	-2.87%	-
Mar 13, 2026	2.37	2.37	2.37	2.37	2.37	-3.10%	-
Mar 12, 2026	2.45	2.45	2.45	2.45	2.45	-0.69%	-
Mar 11, 2026	2.47	2.47	2.47	2.47	2.47	-0.08%	-
Mar 10, 2026	2.47	2.47	2.47	2.47	2.47	-3.37%	-
Mar 9, 2026	2.55	2.55	2.55	2.55	2.55	-0.31%	20
Mar 6, 2026	2.56	2.56	2.56	2.56	2.56	-1.27%	202
Mar 5, 2026	2.59	2.59	2.59	2.59	2.59	3.26%	-
Mar 4, 2026	2.51	2.51	2.51	2.51	2.51	-7.10%	-
Mar 3, 2026	2.70	2.70	2.70	2.70	2.70	-0.18%	-
Mar 2, 2026	2.71	2.71	2.71	2.71	2.71	-3.08%	-
Feb 27, 2026	2.71	2.80	2.71	2.80	2.80	2.80%	4,368
Feb 26, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Feb 25, 2026	2.74	2.74	2.74	2.74	2.74	-0.62%	-
Feb 24, 2026	2.76	2.76	2.76	2.76	2.76	-0.07%	-
Feb 23, 2026	2.76	2.76	2.76	2.76	2.76	-4.44%	-
Feb 20, 2026	2.89	2.89	2.89	2.89	2.89	3.89%	-
Feb 19, 2026	2.78	2.78	2.78	2.78	2.78	0.29%	-
Feb 18, 2026	2.77	2.77	2.77	2.77	2.77	-0.50%	-
Feb 17, 2026	2.78	2.78	2.78	2.78	2.78	-5.66%	-
Feb 16, 2026	2.95	2.95	2.95	2.95	2.95	-4.16%	-
Feb 13, 2026	3.08	3.08	3.08	3.08	3.08	-1.19%	-
Feb 12, 2026	3.12	3.12	3.12	3.12	3.12	0.03%	-
Feb 11, 2026	3.12	3.12	3.12	3.12	3.12	-0.13%	-