Skip to main content
logo
ZG Group (FRA:T810)
Germany flag Germany · Delayed Price · Currency is EUR
0.0760
-0.0005 (-0.65%)
Last updated: Aug 27, 2026, 9:55 AM CET

FRA:T810 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.080.080.080.080.08-3.77%-
Aug 25, 20260.080.080.080.080.083.92%-
Aug 24, 20260.080.080.080.080.08-3.77%-
Aug 21, 20260.080.090.080.080.08-0.63%2,200
Aug 20, 20260.080.080.080.080.081.27%-
Aug 19, 20260.080.080.080.080.08-0.63%-
Aug 18, 20260.080.080.080.080.08-3.64%-
Aug 17, 20260.080.080.080.080.08-1.79%-
Aug 14, 20260.080.080.080.080.083.07%-
Aug 13, 20260.080.080.080.080.08--
Aug 12, 20260.080.080.080.080.081.24%-
Aug 11, 20260.080.080.080.080.08--
Aug 10, 20260.080.080.080.080.08-0.62%-
Aug 7, 20260.080.080.080.080.08-3.57%-
Aug 6, 20260.080.080.080.080.08-1.75%-
Aug 5, 20260.080.090.080.090.093.64%-
Aug 4, 20260.080.080.080.080.08-5.71%-
Aug 3, 20260.090.090.090.090.098.02%-
Jul 31, 20260.080.080.080.080.085.19%-
Jul 30, 20260.080.080.070.080.083.36%-
Jul 29, 20260.070.070.070.070.074.93%-
Jul 28, 20260.070.070.070.070.07-2.74%-
Jul 27, 20260.070.070.070.070.071.39%-
Jul 24, 20260.070.070.070.070.07-2.04%-
Jul 23, 20260.070.070.070.070.07-8.70%-
Jul 22, 20260.070.080.070.080.087.33%-
Jul 21, 20260.070.080.070.080.08--
Jul 20, 20260.070.080.070.080.08-4.46%-
Jul 17, 20260.080.080.080.080.0844.04%-
Jul 16, 20260.060.060.050.050.05-3.54%-
Jul 15, 20260.060.060.050.060.06-3.42%-
Jul 14, 20260.060.060.060.060.06-12.03%-
Jul 13, 20260.060.070.060.070.07-2.92%-
Jul 10, 20260.060.070.060.070.0742.71%-
Jul 9, 20260.050.050.050.050.05-1.03%-
Jul 8, 20260.050.050.050.050.0510.23%-
Jul 7, 20260.050.050.040.040.04-12.87%-
Jul 6, 20260.050.050.050.050.05-4.72%-
Jul 3, 20260.050.050.050.050.057.07%-
Jul 2, 20260.050.050.050.050.05--
Jul 1, 20260.050.050.050.050.05--
Jun 30, 20260.050.050.050.050.05-7.48%-
Jun 29, 20260.050.050.050.050.050.94%-
Jun 26, 20260.050.050.050.050.052.91%-
Jun 25, 20260.050.050.050.050.05-3.74%-
Jun 24, 20260.060.060.050.050.0517.58%-
Jun 23, 20260.040.050.040.050.05-9.90%-
Jun 22, 20260.050.050.050.050.05-6.48%-
Jun 19, 20260.050.050.050.050.050.93%-
Jun 18, 20260.050.050.050.050.05-4.46%-