Skip to main content
logo
ZG Group (FRA:T810)
Germany flag Germany · Delayed Price · Currency is EUR
0.0530
+0.0015 (2.91%)
At close: Jun 26, 2026

FRA:T810 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.050.050.050.050.052.91%-
Jun 25, 20260.050.050.050.050.05-3.74%-
Jun 24, 20260.060.060.050.050.0517.58%-
Jun 23, 20260.040.050.040.050.05-9.90%-
Jun 22, 20260.050.050.050.050.05-6.48%-
Jun 19, 20260.050.050.050.050.050.93%-
Jun 18, 20260.050.050.050.050.05-4.46%-
Jun 17, 20260.060.060.060.060.06-0.88%-
Jun 16, 20260.060.060.060.060.06-3.42%-
Jun 15, 20260.060.060.060.060.061.74%-
Jun 12, 20260.060.060.060.060.06--
Jun 11, 20260.060.060.060.060.06-5.74%-
Jun 10, 20260.060.060.060.060.06-3.17%-
Jun 9, 20260.060.060.060.060.06-8.03%-
Jun 8, 20260.070.070.070.070.07-2.14%-
Jun 5, 20260.070.070.070.070.07-2.78%-
Jun 4, 20260.070.070.070.070.07-8.28%-
Jun 3, 20260.080.080.080.080.08-1.26%-
Jun 2, 20260.080.080.080.080.081.92%-
Jun 1, 20260.080.080.080.080.08-3.11%-
May 29, 20260.080.080.080.080.08--
May 28, 20260.090.090.080.080.08-2.42%-
May 27, 20260.080.080.080.080.08-3.51%-
May 26, 20260.090.090.090.090.09-21.56%-
May 25, 20260.110.110.110.110.110.93%-
May 22, 20260.110.110.110.110.111.89%-
May 21, 20260.110.110.110.110.11-7.02%-
May 20, 20260.110.110.110.110.116.54%-
May 19, 20260.110.110.110.110.113.88%-
May 18, 20260.100.100.100.100.103.52%-
May 15, 20260.100.100.100.100.10-2.45%-
May 14, 20260.100.100.100.100.10-0.97%-
May 13, 20260.100.100.100.100.10-0.96%-
May 12, 20260.100.100.100.100.10-0.95%-
May 11, 20260.100.110.100.110.112.94%-
May 8, 20260.100.100.100.100.105.70%-
May 7, 20260.100.100.100.100.10--
May 6, 20260.100.100.100.100.10-4.46%-
May 5, 20260.100.100.100.100.102.02%-
May 4, 20260.100.100.100.100.10--
Apr 30, 20260.100.100.100.100.10-5.71%-
Apr 29, 20260.100.110.100.110.110.96%-
Apr 28, 20260.100.110.100.100.10-1.89%-
Apr 27, 20260.100.110.100.110.11-5.36%-
Apr 24, 20260.110.120.110.110.11-12.50%-
Apr 23, 20260.130.130.130.130.13-6.57%-
Apr 22, 20260.130.140.130.140.14-4.86%-
Apr 21, 20260.150.150.140.140.14-1.37%-
Apr 20, 20260.150.150.150.150.154.29%-
Apr 17, 20260.140.140.140.140.140.72%-