Thermador Groupe SA (FRA:T8DA)
Germany · Delayed Price · Currency is EUR 72.50
+0.10 (0.14%)
At close: Nov 28, 2025
Thermador Groupe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.14% | - |
| Nov 27, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 1.26% | - |
| Nov 26, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.14% | - |
| Nov 25, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 0.14% | - |
| Nov 24, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -0.42% | - |
| Nov 21, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.70% | - |
| Nov 20, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0.71% | - |
| Nov 19, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -1.12% | - |
| Nov 18, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -2.33% | - |
| Nov 17, 2025 | 72.10 | 73.10 | 72.10 | 73.10 | 73.10 | 0.41% | 42 |
| Nov 14, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -0.55% | - |
| Nov 13, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -1.08% | - |
| Nov 12, 2025 | 73.30 | 74.00 | 73.30 | 74.00 | 74.00 | 1.93% | 169 |
| Nov 11, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - | - |
| Nov 10, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 1.11% | - |
| Nov 7, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -2.18% | - |
| Nov 6, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -0.54% | - |
| Nov 5, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | -0.81% | - |
| Nov 4, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | -1.59% | - |
| Nov 3, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -0.13% | - |
| Oct 31, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 0.80% | - |
| Oct 30, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 1.35% | - |
| Oct 29, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -2.24% | - |
| Oct 28, 2025 | 72.80 | 75.80 | 72.80 | 75.80 | 75.80 | 4.70% | 55 |
| Oct 27, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 0.42% | - |
| Oct 24, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 1.55% | - |
| Oct 23, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.70% | - |
| Oct 22, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.83% | - |
| Oct 21, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | -2.96% | - |
| Oct 20, 2025 | 73.40 | 74.30 | 73.40 | 74.30 | 74.30 | 5.24% | 59 |
| Oct 17, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 2.77% | - |
| Oct 16, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | -2.41% | - |
| Oct 15, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.43% | - |
| Oct 14, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -1.13% | - |
| Oct 13, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.42% | - |
| Oct 10, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.14% | - |
| Oct 9, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -1.12% | - |
| Oct 8, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -2.86% | - |
| Oct 7, 2025 | 71.50 | 73.40 | 71.50 | 73.40 | 73.40 | 1.38% | 40 |
| Oct 6, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 1.12% | - |
| Oct 3, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -0.69% | - |
| Oct 2, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | -1.10% | - |
| Oct 1, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 1.39% | - |
| Sep 30, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 0.28% | - |
| Sep 29, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | -0.42% | - |
| Sep 26, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Sep 25, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.91% | - |
| Sep 24, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 0.27% | - |
| Sep 23, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 0.41% | - |
| Sep 22, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -2.41% | - |