Thermador Groupe SA (FRA:T8DA)
Germany · Delayed Price · Currency is EUR 77.00
+0.10 (0.13%)
Feb 20, 2026, 4:00 PM EST
Thermador Groupe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.13% | - |
| Feb 19, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 0.92% | - |
| Feb 18, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -0.78% | - |
| Feb 17, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | -0.90% | - |
| Feb 16, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.26% | - |
| Feb 13, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -0.13% | - |
| Feb 12, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -1.02% | - |
| Feb 11, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - | - |
| Feb 10, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 0.26% | 70 |
| Feb 9, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | -0.25% | - |
| Feb 6, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -0.13% | - |
| Feb 5, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | 1.29% | - |
| Feb 4, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -0.77% | - |
| Feb 3, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | -2.73% | - |
| Feb 2, 2026 | 77.80 | 80.50 | 77.80 | 80.50 | 80.50 | 2.81% | 85 |
| Jan 30, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 1.16% | - |
| Jan 29, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -0.51% | - |
| Jan 28, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 0.78% | - |
| Jan 27, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 5.46% | - |
| Jan 26, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 0.41% | - |
| Jan 23, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -0.95% | - |
| Jan 22, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 2.94% | - |
| Jan 21, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -1.79% | - |
| Jan 20, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -1.89% | - |
| Jan 19, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -4.75% | - |
| Jan 16, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 3.04% | - |
| Jan 15, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -1.43% | - |
| Jan 14, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 1.05% | - |
| Jan 13, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | -0.65% | - |
| Jan 12, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -2.68% | - |
| Jan 9, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 1.42% | - |
| Jan 8, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 0.26% | - |
| Jan 7, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 3.07% | - |
| Jan 6, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -3.48% | - |
| Jan 5, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 1.97% | - |
| Jan 2, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.40% | - |
| Dec 30, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 1.47% | - |
| Dec 29, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 0.40% | - |
| Dec 23, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | -2.87% | - |
| Dec 22, 2025 | 74.90 | 76.60 | 74.90 | 76.60 | 76.60 | 3.23% | 4 |
| Dec 19, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -1.59% | - |
| Dec 18, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -0.13% | - |
| Dec 17, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.13% | - |
| Dec 16, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 0.93% | - |
| Dec 15, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 2.74% | - |
| Dec 12, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -1.22% | - |
| Dec 11, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | - | - |
| Dec 10, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.27% | - |
| Dec 9, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -2.52% | - |
| Dec 8, 2025 | 74.00 | 75.50 | 74.00 | 75.50 | 75.50 | -2.45% | 9 |