Thermador Groupe SA (FRA:T8DA)
Germany · Delayed Price · Currency is EUR 69.10
-0.80 (-1.14%)
At close: Mar 27, 2026
FRA:T8DA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | -0.14% | - |
| Mar 26, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.29% | - |
| Mar 25, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 1.31% | - |
| Mar 24, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 1.47% | - |
| Mar 23, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.73% | - |
| Mar 20, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -1.87% | - |
| Mar 19, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | -0.99% | - |
| Mar 18, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -0.56% | - |
| Mar 17, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -2.75% | - |
| Mar 16, 2026 | 70.70 | 72.80 | 70.70 | 72.80 | 72.80 | 1.82% | 100 |
| Mar 13, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -1.24% | - |
| Mar 12, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -1.09% | - |
| Mar 11, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 0.27% | - |
| Mar 10, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -2.14% | - |
| Mar 9, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 0.13% | - |
| Mar 6, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.81% | - |
| Mar 5, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 0.54% | - |
| Mar 4, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -4.05% | - |
| Mar 3, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | - | - |
| Mar 2, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -0.78% | - |
| Feb 27, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 0.92% | - |
| Feb 26, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -0.26% | - |
| Feb 25, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 0.13% | - |
| Feb 24, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | - | - |
| Feb 23, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -0.52% | - |
| Feb 20, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.13% | - |
| Feb 19, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 0.92% | - |
| Feb 18, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -0.78% | - |
| Feb 17, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | -0.90% | - |
| Feb 16, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.26% | - |
| Feb 13, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -0.13% | - |
| Feb 12, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -1.02% | - |
| Feb 11, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - | - |
| Feb 10, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 0.26% | 70 |
| Feb 9, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | -0.25% | - |
| Feb 6, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -0.13% | - |
| Feb 5, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | 1.29% | - |
| Feb 4, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -0.77% | - |
| Feb 3, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | -2.73% | - |
| Feb 2, 2026 | 77.80 | 80.50 | 77.80 | 80.50 | 80.50 | 2.81% | 85 |
| Jan 30, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 1.16% | - |
| Jan 29, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -0.51% | - |
| Jan 28, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 0.78% | - |
| Jan 27, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 5.46% | - |
| Jan 26, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 0.41% | - |
| Jan 23, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -0.95% | - |
| Jan 22, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 2.94% | - |
| Jan 21, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -1.79% | - |
| Jan 20, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -1.89% | - |
| Jan 19, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -4.75% | - |