Thermador Groupe SA (FRA:T8DA)
Germany · Delayed Price · Currency is EUR 69.10
+0.60 (0.88%)
Last updated: Jun 3, 2026, 12:18 PM CET
FRA:T8DA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 69.90 | 70.00 | 68.50 | 68.50 | - | -0.44% | 78 |
| Jun 1, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 0.29% | - |
| May 29, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.15% | - |
| May 28, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.88% | - |
| May 27, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.44% | - |
| May 26, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.45% | - |
| May 25, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.59% | - |
| May 22, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -0.88% | - |
| May 21, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.74% | - |
| May 20, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -3.28% | - |
| May 19, 2026 | 67.80 | 70.10 | 67.80 | 70.10 | 70.10 | 4.01% | 45 |
| May 18, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.44% | - |
| May 15, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.45% | - |
| May 14, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.15% | - |
| May 13, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -1.17% | - |
| May 12, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.29% | - |
| May 11, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -1.02% | - |
| May 8, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -1.01% | - |
| May 7, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.14% | - |
| May 6, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 1.46% | - |
| May 5, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -0.44% | - |
| May 4, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 0.59% | - |
| Apr 30, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -0.87% | - |
| Apr 29, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.15% | - |
| Apr 28, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -1.15% | - |
| Apr 27, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -1.56% | - |
| Apr 24, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -3.15% | - |
| Apr 23, 2026 | 71.40 | 73.00 | 71.40 | 73.00 | 73.00 | 1.96% | 7 |
| Apr 22, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.70% | - |
| Apr 21, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -3.53% | - |
| Apr 20, 2026 | 73.20 | 73.70 | 73.20 | 73.70 | 73.70 | 4.24% | 141 |
| Apr 17, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 1.14% | - |
| Apr 16, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | -1.83% | - |
| Apr 15, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 3.19% | - |
| Apr 14, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 69.00 | -1.39% | - |
| Apr 13, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 69.97 | 2.12% | - |
| Apr 10, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 68.51 | 0.14% | - |
| Apr 9, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 68.42 | 3.22% | - |
| Apr 8, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 66.28 | -2.57% | - |
| Apr 7, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 68.03 | - | - |
| Apr 2, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 68.03 | 0.57% | - |
| Apr 1, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 67.64 | 1.16% | - |
| Mar 31, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 66.86 | -0.29% | - |
| Mar 30, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 67.06 | -1.14% | - |
| Mar 27, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 67.84 | -0.14% | - |
| Mar 26, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 67.93 | 0.29% | - |
| Mar 25, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 67.74 | 1.31% | - |
| Mar 24, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 66.86 | 1.47% | - |
| Mar 23, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 65.89 | -0.73% | - |
| Mar 20, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 66.38 | -1.87% | - |