Thermador Groupe SA (FRA:T8DA)
Germany · Delayed Price · Currency is EUR 80.70
+0.30 (0.37%)
At close: Jul 17, 2026
FRA:T8DA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | 0.37% | - |
| Jul 16, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | 1.77% | - |
| Jul 15, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 2.33% | - |
| Jul 14, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -0.26% | - |
| Jul 13, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -0.13% | - |
| Jul 10, 2026 | 77.20 | 77.50 | 77.20 | 77.50 | 77.50 | 0.13% | 50 |
| Jul 9, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -0.90% | - |
| Jul 8, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | -0.76% | - |
| Jul 7, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | 1.03% | - |
| Jul 6, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -0.76% | - |
| Jul 3, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 1.03% | - |
| Jul 2, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -0.13% | - |
| Jul 1, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 4.15% | - |
| Jun 30, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 2.47% | - |
| Jun 29, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 5.50% | - |
| Jun 26, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 3.91% | - |
| Jun 25, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.30% | - |
| Jun 24, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -1.48% | - |
| Jun 23, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -0.15% | - |
| Jun 22, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - | - |
| Jun 19, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -1.17% | - |
| Jun 18, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.44% | - |
| Jun 17, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -0.15% | - |
| Jun 16, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 1.33% | - |
| Jun 15, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.30% | - |
| Jun 12, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.59% | - |
| Jun 11, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | - | - |
| Jun 10, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | - | - |
| Jun 9, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -2.31% | - |
| Jun 8, 2026 | 67.10 | 69.30 | 67.10 | 69.30 | 69.30 | 3.12% | 100 |
| Jun 5, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.15% | - |
| Jun 4, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.88% | - |
| Jun 3, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -1.02% | - |
| Jun 2, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -0.29% | - |
| Jun 1, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 0.29% | - |
| May 29, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.15% | - |
| May 28, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.88% | - |
| May 27, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.44% | - |
| May 26, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.45% | - |
| May 25, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.59% | - |
| May 22, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -0.88% | - |
| May 21, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.74% | - |
| May 20, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -3.28% | - |
| May 19, 2026 | 67.80 | 70.10 | 67.80 | 70.10 | 70.10 | 4.01% | 45 |
| May 18, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.44% | - |
| May 15, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.45% | - |
| May 14, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.15% | - |
| May 13, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -1.17% | - |
| May 12, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.29% | - |
| May 11, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -1.02% | - |