Thermador Groupe SA (FRA:T8DA)
Germany · Delayed Price · Currency is EUR 71.50
+0.80 (1.13%)
Last updated: Apr 24, 2026, 5:17 PM CET
FRA:T8DA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 70.60 | 72.20 | 70.60 | 71.60 | - | - | - |
| Apr 22, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.70% | - |
| Apr 21, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -3.53% | - |
| Apr 20, 2026 | 73.20 | 73.70 | 73.20 | 73.70 | 73.70 | 4.24% | 141 |
| Apr 17, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 1.14% | - |
| Apr 16, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | -1.83% | - |
| Apr 15, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 0.14% | - |
| Apr 14, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 69.00 | -1.39% | - |
| Apr 13, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 69.97 | 2.12% | - |
| Apr 10, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 68.51 | 0.14% | - |
| Apr 9, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 68.42 | 3.22% | - |
| Apr 8, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 66.28 | -2.57% | - |
| Apr 7, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 68.03 | - | - |
| Apr 2, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 68.03 | 0.57% | - |
| Apr 1, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 67.64 | 1.16% | - |
| Mar 31, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 66.86 | -0.29% | - |
| Mar 30, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 67.06 | -1.14% | - |
| Mar 27, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 67.84 | -0.14% | - |
| Mar 26, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 67.93 | 0.29% | - |
| Mar 25, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 67.74 | 1.31% | - |
| Mar 24, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 66.86 | 1.47% | - |
| Mar 23, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 65.89 | -0.73% | - |
| Mar 20, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 66.38 | -1.87% | - |
| Mar 19, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 67.64 | -0.99% | - |
| Mar 18, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 68.32 | -0.56% | - |
| Mar 17, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 68.71 | -2.75% | - |
| Mar 16, 2026 | 70.70 | 72.80 | 70.70 | 72.80 | 70.65 | 1.82% | 100 |
| Mar 13, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 69.39 | -1.24% | - |
| Mar 12, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 70.26 | -1.09% | - |
| Mar 11, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 71.04 | 0.27% | - |
| Mar 10, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 70.84 | -2.14% | - |
| Mar 9, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 72.40 | 0.13% | - |
| Mar 6, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 72.30 | 0.81% | - |
| Mar 5, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 71.72 | 0.54% | - |
| Mar 4, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 71.33 | -4.05% | - |
| Mar 3, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 74.34 | - | - |
| Mar 2, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 74.34 | -0.78% | - |
| Feb 27, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 74.92 | 0.92% | - |
| Feb 26, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 74.24 | -0.26% | - |
| Feb 25, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 74.43 | 0.13% | - |
| Feb 24, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 74.34 | - | - |
| Feb 23, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 74.34 | -0.52% | - |
| Feb 20, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 74.73 | 0.13% | - |
| Feb 19, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 74.63 | 0.92% | - |
| Feb 18, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 73.95 | -0.78% | - |
| Feb 17, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 74.53 | -0.90% | - |
| Feb 16, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 75.21 | -0.26% | - |
| Feb 13, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 75.41 | -0.13% | - |
| Feb 12, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 75.50 | -1.02% | - |
| Feb 11, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 76.28 | - | - |