Thermador Groupe SA (FRA:T8DA)
Germany · Delayed Price · Currency is EUR 64.70
-0.10 (-0.15%)
At close: Oct 16, 2026
FRA:T8DA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.15% | - |
| Oct 15, 2026 | 65.90 | 65.90 | 64.80 | 64.80 | 64.80 | 0.78% | 100 |
| Oct 14, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -1.08% | - |
| Oct 13, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.31% | - |
| Oct 12, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 1.72% | - |
| Oct 9, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -1.08% | - |
| Oct 8, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -1.37% | - |
| Oct 7, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.15% | - |
| Oct 6, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -1.94% | - |
| Oct 5, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -3.88% | - |
| Oct 2, 2026 | 67.80 | 69.60 | 67.80 | 69.60 | 69.60 | 1.31% | 8 |
| Oct 1, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 0.29% | - |
| Sep 30, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.44% | - |
| Sep 29, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -0.86% | - |
| Sep 28, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -0.72% | - |
| Sep 25, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | -1.27% | - |
| Sep 24, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -1.26% | - |
| Sep 23, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 0.42% | - |
| Sep 22, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 3.03% | - |
| Sep 21, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -0.43% | - |
| Sep 18, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -0.71% | - |
| Sep 17, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -0.71% | - |
| Sep 16, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 2.02% | - |
| Sep 15, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -1.14% | - |
| Sep 14, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.71% | - |
| Sep 11, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.14% | - |
| Sep 10, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -3.30% | - |
| Sep 9, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 2.54% | - |
| Sep 8, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.42% | - |
| Sep 7, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -1.26% | - |
| Sep 4, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -1.78% | - |
| Sep 3, 2026 | 71.00 | 72.90 | 71.00 | 72.90 | 72.90 | 2.68% | 20 |
| Sep 2, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -1.93% | - |
| Sep 1, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -1.36% | - |
| Aug 31, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -1.08% | - |
| Aug 28, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -2.37% | - |
| Aug 27, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.93% | - |
| Aug 26, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | -1.05% | - |
| Aug 25, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -0.13% | - |
| Aug 24, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -0.52% | - |
| Aug 21, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 0.52% | - |
| Aug 20, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 1.33% | - |
| Aug 19, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -1.05% | - |
| Aug 18, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.43% | - |
| Aug 17, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -0.52% | - |
| Aug 14, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.51% | - |
| Aug 13, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 0.39% | - |
| Aug 12, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | -0.26% | - |
| Aug 11, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -0.13% | - |
| Aug 10, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -1.89% | - |