Thermador Groupe SA (FRA:T8DA)
Germany · Delayed Price · Currency is EUR 75.30
-0.80 (-1.05%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:T8DA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -0.13% | - |
| Aug 24, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -0.52% | - |
| Aug 21, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 0.52% | - |
| Aug 20, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 1.33% | - |
| Aug 19, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -1.05% | - |
| Aug 18, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.43% | - |
| Aug 17, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -0.52% | - |
| Aug 14, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.51% | - |
| Aug 13, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 0.39% | - |
| Aug 12, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | -0.26% | - |
| Aug 11, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -0.13% | - |
| Aug 10, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -1.89% | - |
| Aug 7, 2026 | 77.40 | 79.40 | 77.40 | 79.40 | 79.40 | 2.72% | 14 |
| Aug 6, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -1.53% | - |
| Aug 5, 2026 | 76.60 | 78.50 | 76.60 | 78.50 | 78.50 | 3.97% | 188 |
| Aug 4, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.40% | - |
| Aug 3, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 1.08% | - |
| Jul 31, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 0.13% | - |
| Jul 30, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -1.59% | - |
| Jul 29, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -1.44% | - |
| Jul 28, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 2.54% | - |
| Jul 27, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -0.53% | - |
| Jul 24, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -3.35% | - |
| Jul 23, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -0.38% | - |
| Jul 22, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Jul 21, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -2.26% | - |
| Jul 20, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -1.12% | - |
| Jul 17, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | 0.37% | - |
| Jul 16, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | 1.77% | - |
| Jul 15, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 2.33% | - |
| Jul 14, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -0.26% | - |
| Jul 13, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -0.13% | - |
| Jul 10, 2026 | 77.20 | 77.50 | 77.20 | 77.50 | 77.50 | 0.13% | 50 |
| Jul 9, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -0.90% | - |
| Jul 8, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | -0.76% | - |
| Jul 7, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | 1.03% | - |
| Jul 6, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -0.76% | - |
| Jul 3, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 1.03% | - |
| Jul 2, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -0.13% | - |
| Jul 1, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 4.15% | - |
| Jun 30, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 2.47% | - |
| Jun 29, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 5.50% | - |
| Jun 26, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 3.91% | - |
| Jun 25, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.30% | - |
| Jun 24, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -1.48% | - |
| Jun 23, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -0.15% | - |
| Jun 22, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - | - |
| Jun 19, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -1.17% | - |
| Jun 18, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.44% | - |
| Jun 17, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -0.15% | - |