Tokyu Fudosan Holdings Corporation (FRA:T8F)
Germany · Delayed Price · Currency is EUR 7.10
-0.10 (-1.39%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:T8F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.70% | - |
| Apr 22, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -2.05% | - |
| Apr 21, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.68% | - |
| Apr 20, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Apr 17, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.65% | - |
| Apr 16, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.67% | - |
| Apr 15, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.35% | - |
| Apr 14, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.37% | - |
| Apr 13, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.35% | - |
| Apr 10, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.33% | - |
| Apr 9, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.66% | - |
| Apr 8, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 2.72% | - |
| Apr 7, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Apr 2, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.68% | - |
| Apr 1, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2.78% | - |
| Mar 31, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.41% | - |
| Mar 30, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -3.40% | - |
| Mar 27, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.23 | -1.34% | - |
| Mar 26, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.33 | - | - |
| Mar 25, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.33 | 1.36% | - |
| Mar 24, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.23 | 2.80% | - |
| Mar 23, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.03 | -4.67% | - |
| Mar 20, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.38 | - | - |
| Mar 19, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.38 | -2.60% | - |
| Mar 18, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.57 | 1.99% | - |
| Mar 17, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.42 | 0.67% | - |
| Mar 16, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.38 | 1.35% | - |
| Mar 13, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.28 | -0.67% | - |
| Mar 12, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.33 | -3.25% | - |
| Mar 11, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.57 | - | - |
| Mar 10, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.57 | 2.67% | - |
| Mar 9, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.38 | -4.46% | - |
| Mar 6, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.72 | 0.64% | - |
| Mar 5, 2026 | 7.85 | 7.85 | 7.80 | 7.80 | 7.67 | 0.65% | 400 |
| Mar 4, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.62 | -3.73% | - |
| Mar 3, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.92 | -3.01% | - |
| Mar 2, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.16 | -2.35% | - |
| Feb 27, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.36 | 1.80% | - |
| Feb 26, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.21 | -1.18% | - |
| Feb 25, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.31 | 1.81% | - |
| Feb 24, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.16 | -1.78% | - |
| Feb 23, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.31 | -1.17% | - |
| Feb 20, 2026 | 8.50 | 8.55 | 8.50 | 8.55 | 8.41 | 1.18% | 37 |
| Feb 19, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.31 | - | - |
| Feb 18, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.31 | 1.81% | - |
| Feb 17, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.16 | -1.78% | - |
| Feb 16, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.31 | 0.60% | - |
| Feb 13, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.26 | -2.89% | - |
| Feb 12, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.51 | 1.76% | - |
| Feb 11, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.36 | 1.19% | - |