Telecom Plus Plc (FRA:T8T)
Germany · Delayed Price · Currency is EUR 14.90
+0.10 (0.68%)
At close: Mar 27, 2026
FRA:T8T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% | - |
| Mar 26, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 350 |
| Mar 25, 2026 | 14.90 | 14.90 | 14.80 | 14.80 | 14.80 | -1.33% | 150 |
| Mar 24, 2026 | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | -1.32% | 2,815 |
| Mar 23, 2026 | 14.80 | 15.20 | 14.80 | 15.20 | 15.20 | -0.65% | 369 |
| Mar 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% | - |
| Mar 19, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -5.00% | - |
| Mar 18, 2026 | 15.60 | 16.00 | 15.60 | 16.00 | 16.00 | 1.27% | 394 |
| Mar 17, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.28% | 200 |
| Mar 16, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Mar 13, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.30% | - |
| Mar 12, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% | - |
| Mar 11, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% | - |
| Mar 10, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.89% | - |
| Mar 9, 2026 | 15.40 | 15.90 | 15.40 | 15.90 | 15.90 | 3.25% | 50 |
| Mar 6, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.32% | - |
| Mar 5, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -4.40% | - |
| Mar 4, 2026 | 15.40 | 15.90 | 15.40 | 15.90 | 15.90 | 3.25% | 100 |
| Mar 3, 2026 | 15.50 | 15.50 | 15.40 | 15.40 | 15.40 | -1.91% | 533 |
| Mar 2, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Feb 27, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Feb 26, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.63% | - |
| Feb 25, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Feb 24, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.25% | - |
| Feb 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.27% | - |
| Feb 20, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.25% | - |
| Feb 19, 2026 | 15.60 | 16.00 | 15.60 | 16.00 | 16.00 | 1.91% | 797 |
| Feb 18, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.63% | - |
| Feb 17, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.25% | - |
| Feb 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.91% | - |
| Feb 13, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Feb 12, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.63% | - |
| Feb 11, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.28% | - |
| Feb 10, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.27% | - |
| Feb 9, 2026 | 15.40 | 15.80 | 15.40 | 15.80 | 15.80 | 1.28% | 3,539 |
| Feb 6, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% | - |
| Feb 5, 2026 | 16.00 | 16.00 | 15.50 | 15.50 | 15.50 | -4.91% | 120 |
| Feb 4, 2026 | 15.40 | 16.30 | 15.40 | 16.30 | 16.30 | 5.84% | 300 |
| Feb 3, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Feb 2, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% | - |
| Jan 30, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -2.52% | - |
| Jan 29, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.27% | - |
| Jan 28, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -2.48% | - |
| Jan 27, 2026 | 15.70 | 16.10 | 15.70 | 16.10 | 16.10 | 3.21% | 125 |
| Jan 26, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.30% | 2,000 |
| Jan 23, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% | - |
| Jan 22, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 700 |
| Jan 21, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jan 20, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jan 19, 2026 | 15.80 | 15.80 | 15.50 | 15.50 | 15.50 | -4.32% | 60 |