Telecom Plus Plc (FRA:T8T)
Germany · Delayed Price · Currency is EUR 15.50
-0.40 (-2.52%)
At close: Jan 30, 2026
Telecom Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -2.52% | - |
| Jan 29, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.27% | - |
| Jan 28, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -2.48% | - |
| Jan 27, 2026 | 15.70 | 16.10 | 15.70 | 16.10 | 16.10 | 3.21% | 125 |
| Jan 26, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.30% | 2,000 |
| Jan 23, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% | - |
| Jan 22, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 700 |
| Jan 21, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jan 20, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jan 19, 2026 | 15.80 | 15.80 | 15.50 | 15.50 | 15.50 | -4.32% | 60 |
| Jan 16, 2026 | 15.90 | 16.20 | 15.90 | 16.20 | 16.20 | 1.89% | 451 |
| Jan 15, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.63% | - |
| Jan 14, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% | - |
| Jan 13, 2026 | 15.70 | 15.90 | 15.70 | 15.90 | 15.90 | - | 344 |
| Jan 12, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.63% | - |
| Jan 9, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% | - |
| Jan 8, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -2.45% | - |
| Jan 7, 2026 | 15.90 | 16.30 | 15.90 | 16.30 | 16.30 | 2.52% | 158 |
| Jan 6, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 3.25% | - |
| Jan 5, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Jan 2, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.28% | - |
| Dec 30, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -3.11% | - |
| Dec 29, 2025 | 15.60 | 16.10 | 15.60 | 16.10 | 16.10 | 0.63% | 1,501 |
| Dec 23, 2025 | 15.80 | 16.00 | 15.80 | 16.00 | 16.00 | 1.91% | 491 |
| Dec 22, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -3.09% | 1,108 |
| Dec 19, 2025 | 15.80 | 16.20 | 15.80 | 16.20 | 16.20 | 1.25% | 1,108 |
| Dec 18, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Dec 17, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Dec 16, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -3.03% | - |
| Dec 15, 2025 | 16.10 | 16.60 | 16.10 | 16.50 | 16.50 | 3.13% | 216 |
| Dec 12, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% | - |
| Dec 11, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -2.45% | - |
| Dec 10, 2025 | 15.90 | 16.30 | 15.90 | 16.30 | 16.30 | 2.52% | 550 |
| Dec 9, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -2.45% | - |
| Dec 8, 2025 | 16.10 | 16.30 | 16.10 | 16.30 | 16.30 | - | 1,106 |
| Dec 5, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.62% | - |
| Dec 4, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -5.26% | - |
| Dec 3, 2025 | 16.60 | 17.10 | 16.60 | 17.10 | 16.67 | -1.72% | 152 |
| Dec 2, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 16.96 | -2.25% | - |
| Dec 1, 2025 | 18.20 | 18.20 | 17.80 | 17.80 | 17.35 | -4.81% | 100 |
| Nov 28, 2025 | 18.40 | 18.70 | 18.40 | 18.70 | 18.22 | 1.08% | 1,020 |
| Nov 27, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.03 | -2.12% | - |
| Nov 26, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.42 | -5.03% | - |
| Nov 25, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.39 | -1.49% | - |
| Nov 24, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 19.69 | 5.21% | - |
| Nov 21, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 18.71 | - | - |
| Nov 20, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 18.71 | -0.52% | - |
| Nov 19, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 18.81 | -3.02% | - |
| Nov 18, 2025 | 19.40 | 19.90 | 19.40 | 19.90 | 19.39 | 2.05% | 51 |
| Nov 17, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.00 | 1.04% | - |