Telecom Plus Plc (FRA:T8T)
Germany · Delayed Price · Currency is EUR 11.70
+0.10 (0.86%)
Last updated: Jun 3, 2026, 4:05 PM CET
FRA:T8T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 11.30 | 11.60 | 11.30 | 11.60 | - | 0.87% | - |
| Jun 1, 2026 | 11.70 | 11.70 | 11.50 | 11.50 | 11.50 | -4.96% | 946 |
| May 29, 2026 | 11.90 | 12.10 | 11.90 | 12.10 | 12.10 | 1.68% | 448 |
| May 28, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -3.25% | - |
| May 27, 2026 | 12.30 | 12.30 | 12.20 | 12.30 | 12.30 | 0.82% | 220 |
| May 26, 2026 | 12.40 | 12.50 | 12.10 | 12.20 | 12.20 | -1.61% | 2,885 |
| May 25, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.64% | - |
| May 22, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | - |
| May 21, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -3.20% | - |
| May 20, 2026 | 12.10 | 12.50 | 12.10 | 12.50 | 12.50 | 4.17% | 1,000 |
| May 19, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.56% | - |
| May 18, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | - |
| May 15, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -4.84% | - |
| May 14, 2026 | 12.20 | 12.40 | 12.20 | 12.40 | 12.40 | -0.80% | 56 |
| May 13, 2026 | 12.30 | 12.50 | 12.30 | 12.50 | 12.50 | 5.93% | 110 |
| May 12, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -4.84% | - |
| May 11, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 500 |
| May 8, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% | - |
| May 7, 2026 | 11.90 | 12.30 | 11.90 | 12.30 | 12.30 | 1.65% | 300 |
| May 6, 2026 | 13.90 | 13.90 | 12.00 | 12.10 | 12.10 | -15.38% | 300 |
| May 5, 2026 | 13.70 | 14.30 | 13.70 | 14.30 | 14.30 | 2.88% | 60 |
| May 4, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 4.51% | - |
| Apr 30, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -5.00% | - |
| Apr 29, 2026 | 13.80 | 14.00 | 13.80 | 14.00 | 14.00 | - | 500 |
| Apr 28, 2026 | 16.50 | 16.50 | 14.00 | 14.00 | 14.00 | -15.15% | 400 |
| Apr 27, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.23% | - |
| Apr 24, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.62% | - |
| Apr 23, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.61% | - |
| Apr 22, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.24% | - |
| Apr 21, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -3.01% | - |
| Apr 20, 2026 | 15.80 | 16.60 | 15.80 | 16.60 | 16.60 | 5.06% | 500 |
| Apr 17, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.94% | - |
| Apr 16, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.90% | - |
| Apr 15, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.25% | - |
| Apr 14, 2026 | 15.50 | 16.20 | 15.50 | 16.00 | 16.00 | 3.23% | 1,996 |
| Apr 13, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.90% | - |
| Apr 10, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% | - |
| Apr 9, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% | - |
| Apr 8, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 5.26% | - |
| Apr 7, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.94% | - |
| Apr 2, 2026 | 14.80 | 15.50 | 14.80 | 15.50 | 15.50 | 1.97% | 250 |
| Apr 1, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 4.11% | - |
| Mar 31, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 100 |
| Mar 30, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.01% | - |
| Mar 27, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% | - |
| Mar 26, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 350 |
| Mar 25, 2026 | 14.90 | 14.90 | 14.80 | 14.80 | 14.80 | -1.33% | 150 |
| Mar 24, 2026 | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | -1.32% | 2,815 |
| Mar 23, 2026 | 14.80 | 15.20 | 14.80 | 15.20 | 15.20 | -0.65% | 369 |
| Mar 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% | - |