Telecom Plus Plc (FRA:T8T)
Germany · Delayed Price · Currency is EUR 10.10
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:T8T Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| Aug 24, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Aug 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Aug 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Aug 19, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -4.67% | - |
| Aug 18, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 7.54% | - |
| Aug 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.51% | - |
| Aug 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.54% | - |
| Aug 13, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.01% | - |
| Aug 12, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Aug 11, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Aug 10, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% | - |
| Aug 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.01% | 50 |
| Aug 6, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.60% | - |
| Aug 5, 2026 | 9.95 | 10.10 | 9.95 | 10.10 | 9.96 | - | 675 |
| Aug 4, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 9.96 | 1.51% | 500 |
| Aug 3, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.81 | - | - |
| Jul 31, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.81 | 0.51% | - |
| Jul 30, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.76 | -0.50% | - |
| Jul 29, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.81 | -1.49% | - |
| Jul 28, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.96 | -0.98% | - |
| Jul 27, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.06 | 0.99% | 600 |
| Jul 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.96 | -1.94% | - |
| Jul 23, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.16 | - | - |
| Jul 22, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.16 | 0.98% | - |
| Jul 21, 2026 | 10.40 | 10.40 | 10.20 | 10.20 | 10.06 | -0.97% | 350 |
| Jul 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.16 | - | - |
| Jul 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.16 | 0.98% | 50 |
| Jul 16, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.06 | - | - |
| Jul 15, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.06 | -0.97% | 200 |
| Jul 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.16 | 1.98% | - |
| Jul 13, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.96 | 3.06% | - |
| Jul 10, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.66 | 2.08% | - |
| Jul 9, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.47 | 2.13% | - |
| Jul 8, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.27 | 3.87% | - |
| Jul 7, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.92 | -0.55% | - |
| Jul 6, 2026 | 8.95 | 9.10 | 8.95 | 9.10 | 8.97 | - | 360 |
| Jul 3, 2026 | 8.85 | 9.10 | 8.85 | 9.10 | 8.97 | 2.25% | 850 |
| Jul 2, 2026 | 8.60 | 9.00 | 8.60 | 8.90 | 8.78 | 2.89% | 1,067 |
| Jul 1, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.53 | - | - |
| Jun 30, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.53 | -3.89% | - |
| Jun 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.88 | -1.10% | - |
| Jun 26, 2026 | 8.90 | 9.20 | 8.90 | 9.10 | 8.97 | 4.00% | 6,981 |
| Jun 25, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.63 | 5.42% | 100 |
| Jun 24, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.18 | -2.92% | - |
| Jun 23, 2026 | 11.00 | 11.00 | 8.55 | 8.55 | 8.43 | -23.66% | 450 |
| Jun 22, 2026 | 11.00 | 11.20 | 11.00 | 11.20 | 11.04 | - | 289 |
| Jun 19, 2026 | 10.80 | 11.20 | 10.80 | 11.20 | 11.04 | 1.82% | 200 |
| Jun 18, 2026 | 11.20 | 11.20 | 11.00 | 11.00 | 10.85 | -4.35% | 760 |
| Jun 17, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.34 | - | - |