FRA:T8T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	8.90	9.20	8.90	9.10	9.10	4.00%	6,981
Jun 25, 2026	8.75	8.75	8.75	8.75	8.75	5.42%	100
Jun 24, 2026	8.30	8.30	8.30	8.30	8.30	-2.92%	-
Jun 23, 2026	11.00	11.00	8.55	8.55	8.55	-23.66%	450
Jun 22, 2026	11.00	11.20	11.00	11.20	11.20	-	289
Jun 19, 2026	10.80	11.20	10.80	11.20	11.20	1.82%	200
Jun 18, 2026	11.20	11.20	11.00	11.00	11.00	-4.35%	760
Jun 17, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Jun 16, 2026	11.50	11.50	11.50	11.50	11.50	-2.54%	-
Jun 15, 2026	11.80	11.80	11.80	11.80	11.80	-	-
Jun 12, 2026	11.90	12.10	11.80	11.80	11.80	0.85%	435
Jun 11, 2026	11.70	11.70	11.70	11.70	11.70	-1.68%	-
Jun 10, 2026	11.50	11.90	11.50	11.90	11.90	4.39%	200
Jun 9, 2026	11.40	11.80	11.40	11.40	11.40	0.88%	640
Jun 8, 2026	11.30	11.30	11.30	11.30	11.30	-0.88%	-
Jun 5, 2026	11.30	11.40	11.30	11.40	11.40	-2.56%	150
Jun 4, 2026	11.30	11.70	11.30	11.70	11.70	-	359
Jun 3, 2026	11.20	11.70	11.20	11.70	11.70	0.86%	71
Jun 2, 2026	11.30	11.60	11.30	11.60	11.60	0.87%	936
Jun 1, 2026	11.70	11.70	11.50	11.50	11.50	-4.96%	946
May 29, 2026	11.90	12.10	11.90	12.10	12.10	1.68%	448
May 28, 2026	11.90	11.90	11.90	11.90	11.90	-3.25%	-
May 27, 2026	12.30	12.30	12.20	12.30	12.30	0.82%	220
May 26, 2026	12.40	12.50	12.10	12.20	12.20	-1.61%	2,885
May 25, 2026	12.40	12.40	12.40	12.40	12.40	1.64%	-
May 22, 2026	12.20	12.20	12.20	12.20	12.20	0.83%	-
May 21, 2026	12.10	12.10	12.10	12.10	12.10	-3.20%	-
May 20, 2026	12.10	12.50	12.10	12.50	12.50	4.17%	1,000
May 19, 2026	12.00	12.00	12.00	12.00	12.00	2.56%	-
May 18, 2026	11.70	11.70	11.70	11.70	11.70	-0.85%	-
May 15, 2026	11.80	11.80	11.80	11.80	11.80	-4.84%	-
May 14, 2026	12.20	12.40	12.20	12.40	12.40	-0.80%	56
May 13, 2026	12.30	12.50	12.30	12.50	12.50	5.93%	110
May 12, 2026	11.80	11.80	11.80	11.80	11.80	-4.84%	-
May 11, 2026	12.40	12.40	12.40	12.40	12.40	-	500
May 8, 2026	12.40	12.40	12.40	12.40	12.40	0.81%	-
May 7, 2026	11.90	12.30	11.90	12.30	12.30	1.65%	300
May 6, 2026	13.90	13.90	12.00	12.10	12.10	-15.38%	300
May 5, 2026	13.70	14.30	13.70	14.30	14.30	2.88%	60
May 4, 2026	13.90	13.90	13.90	13.90	13.90	4.51%	-
Apr 30, 2026	13.30	13.30	13.30	13.30	13.30	-5.00%	-
Apr 29, 2026	13.80	14.00	13.80	14.00	14.00	-	500
Apr 28, 2026	16.50	16.50	14.00	14.00	14.00	-15.15%	400
Apr 27, 2026	16.50	16.50	16.50	16.50	16.50	1.23%	-
Apr 24, 2026	16.30	16.30	16.30	16.30	16.30	0.62%	-
Apr 23, 2026	16.20	16.20	16.20	16.20	16.20	-0.61%	-
Apr 22, 2026	16.30	16.30	16.30	16.30	16.30	1.24%	-
Apr 21, 2026	16.10	16.10	16.10	16.10	16.10	-3.01%	-
Apr 20, 2026	15.80	16.60	15.80	16.60	16.60	5.06%	500
Apr 17, 2026	15.80	15.80	15.80	15.80	15.80	1.94%	-