Telecom Plus Plc (FRA:T8T)
Germany · Delayed Price · Currency is EUR 9.65
-0.05 (-0.52%)
At close: Sep 18, 2026
FRA:T8T Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.52% | - |
| Sep 17, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.04% | - |
| Sep 16, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -2.54% | - |
| Sep 15, 2026 | 9.45 | 9.85 | 9.45 | 9.85 | 9.85 | 5.91% | 1,000 |
| Sep 14, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2.20% | - |
| Sep 11, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -3.70% | - |
| Sep 10, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.53% | - |
| Sep 9, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -4.08% | - |
| Sep 8, 2026 | 9.95 | 9.95 | 9.80 | 9.80 | 9.80 | -1.51% | 195 |
| Sep 7, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.49% | - |
| Sep 4, 2026 | 9.75 | 10.10 | 9.75 | 10.10 | 10.10 | 3.59% | 150 |
| Sep 3, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 2.09% | - |
| Sep 2, 2026 | 9.95 | 9.95 | 9.55 | 9.55 | 9.55 | -5.45% | 950 |
| Sep 1, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| Aug 31, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | - |
| Aug 28, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | - |
| Aug 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% | - |
| Aug 26, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Aug 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| Aug 24, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Aug 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Aug 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Aug 19, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -4.67% | - |
| Aug 18, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 7.54% | - |
| Aug 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.51% | - |
| Aug 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.54% | - |
| Aug 13, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.01% | - |
| Aug 12, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Aug 11, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Aug 10, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% | - |
| Aug 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.01% | 50 |
| Aug 6, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.60% | - |
| Aug 5, 2026 | 9.95 | 10.10 | 9.95 | 10.10 | 9.96 | - | 675 |
| Aug 4, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 9.96 | 1.51% | 500 |
| Aug 3, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.81 | - | - |
| Jul 31, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.81 | 0.51% | - |
| Jul 30, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.76 | -0.50% | - |
| Jul 29, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.81 | -1.49% | - |
| Jul 28, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.96 | -0.98% | - |
| Jul 27, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.06 | 0.99% | 600 |
| Jul 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.96 | -1.94% | - |
| Jul 23, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.16 | - | - |
| Jul 22, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.16 | 0.98% | - |
| Jul 21, 2026 | 10.40 | 10.40 | 10.20 | 10.20 | 10.06 | -0.97% | 350 |
| Jul 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.16 | - | - |
| Jul 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.16 | 0.98% | 50 |
| Jul 16, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.06 | - | - |
| Jul 15, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.06 | -0.97% | 200 |
| Jul 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.16 | 1.98% | - |
| Jul 13, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.96 | 3.06% | - |