Telecom Plus Plc (FRA:T8T)
Germany · Delayed Price · Currency is EUR 10.30
0.00 (0.00%)
Last updated: Jul 20, 2026, 8:06 AM CET
FRA:T8T Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
| Jul 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | 50 |
| Jul 16, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Jul 15, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | -0.97% | 200 |
| Jul 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.98% | - |
| Jul 13, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 3.06% | - |
| Jul 10, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 2.08% | - |
| Jul 9, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 2.13% | - |
| Jul 8, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 3.87% | - |
| Jul 7, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% | - |
| Jul 6, 2026 | 8.95 | 9.10 | 8.95 | 9.10 | 9.10 | - | 360 |
| Jul 3, 2026 | 8.85 | 9.10 | 8.85 | 9.10 | 9.10 | 2.25% | 850 |
| Jul 2, 2026 | 8.60 | 9.00 | 8.60 | 8.90 | 8.90 | 2.89% | 1,067 |
| Jul 1, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | - |
| Jun 30, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -3.89% | - |
| Jun 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% | - |
| Jun 26, 2026 | 8.90 | 9.20 | 8.90 | 9.10 | 9.10 | 4.00% | 6,981 |
| Jun 25, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 5.42% | 100 |
| Jun 24, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.92% | - |
| Jun 23, 2026 | 11.00 | 11.00 | 8.55 | 8.55 | 8.55 | -23.66% | 450 |
| Jun 22, 2026 | 11.00 | 11.20 | 11.00 | 11.20 | 11.20 | - | 289 |
| Jun 19, 2026 | 10.80 | 11.20 | 10.80 | 11.20 | 11.20 | 1.82% | 200 |
| Jun 18, 2026 | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | -4.35% | 760 |
| Jun 17, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jun 16, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -2.54% | - |
| Jun 15, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Jun 12, 2026 | 11.90 | 12.10 | 11.80 | 11.80 | 11.80 | 0.85% | 435 |
| Jun 11, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.68% | - |
| Jun 10, 2026 | 11.50 | 11.90 | 11.50 | 11.90 | 11.90 | 4.39% | 200 |
| Jun 9, 2026 | 11.40 | 11.80 | 11.40 | 11.40 | 11.40 | 0.88% | 640 |
| Jun 8, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.88% | - |
| Jun 5, 2026 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | -2.56% | 150 |
| Jun 4, 2026 | 11.30 | 11.70 | 11.30 | 11.70 | 11.70 | - | 359 |
| Jun 3, 2026 | 11.20 | 11.70 | 11.20 | 11.70 | 11.70 | 0.86% | 71 |
| Jun 2, 2026 | 11.30 | 11.60 | 11.30 | 11.60 | 11.60 | 0.87% | 936 |
| Jun 1, 2026 | 11.70 | 11.70 | 11.50 | 11.50 | 11.50 | -4.96% | 946 |
| May 29, 2026 | 11.90 | 12.10 | 11.90 | 12.10 | 12.10 | 1.68% | 448 |
| May 28, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -3.25% | - |
| May 27, 2026 | 12.30 | 12.30 | 12.20 | 12.30 | 12.30 | 0.82% | 220 |
| May 26, 2026 | 12.40 | 12.50 | 12.10 | 12.20 | 12.20 | -1.61% | 2,885 |
| May 25, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.64% | - |
| May 22, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | - |
| May 21, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -3.20% | - |
| May 20, 2026 | 12.10 | 12.50 | 12.10 | 12.50 | 12.50 | 4.17% | 1,000 |
| May 19, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.56% | - |
| May 18, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | - |
| May 15, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -4.84% | - |
| May 14, 2026 | 12.20 | 12.40 | 12.20 | 12.40 | 12.40 | -0.80% | 56 |
| May 13, 2026 | 12.30 | 12.50 | 12.30 | 12.50 | 12.50 | 5.93% | 110 |
| May 12, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -4.84% | - |