Team, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	11.60	12.00	11.60	11.90	11.90	1.71%	-
Feb 19, 2026	11.70	12.00	11.70	11.70	11.70	-	-
Feb 18, 2026	11.70	11.90	11.70	11.70	11.70	-	-
Feb 17, 2026	11.70	12.10	11.70	11.70	11.70	-	-
Feb 16, 2026	11.70	11.70	11.70	11.70	11.70	-0.85%	-
Feb 13, 2026	11.90	11.90	11.70	11.80	11.80	0.85%	-
Feb 12, 2026	11.90	12.00	11.70	11.70	11.70	-0.85%	-
Feb 11, 2026	11.90	12.20	11.80	11.80	11.80	-2.48%	-
Feb 10, 2026	11.70	12.10	11.70	12.10	12.10	0.83%	-
Feb 9, 2026	11.90	12.10	11.90	12.00	12.00	-0.83%	-
Feb 6, 2026	11.80	12.10	11.80	12.10	12.10	2.54%	-
Feb 5, 2026	11.60	11.80	11.60	11.80	11.80	0.85%	-
Feb 4, 2026	11.80	11.90	11.70	11.70	11.70	-0.85%	-
Feb 3, 2026	11.80	12.00	11.80	11.80	11.80	-	-
Feb 2, 2026	11.80	12.10	11.70	11.80	11.80	-0.84%	-
Jan 30, 2026	12.00	12.10	11.90	11.90	11.90	0.85%	-
Jan 29, 2026	11.60	11.80	11.50	11.80	11.80	0.85%	-
Jan 28, 2026	11.40	11.80	11.40	11.70	11.70	0.86%	-
Jan 27, 2026	11.50	11.70	11.40	11.60	11.60	0.87%	-
Jan 26, 2026	11.40	11.60	11.40	11.50	11.50	-	-
Jan 23, 2026	11.50	11.60	11.30	11.50	11.50	-0.86%	-
Jan 22, 2026	11.50	11.70	11.50	11.60	11.60	0.87%	-
Jan 21, 2026	11.30	11.60	11.30	11.50	11.50	-	-
Jan 20, 2026	11.90	11.90	11.50	11.50	11.50	-3.36%	-
Jan 19, 2026	11.90	11.90	11.90	11.90	11.90	0.85%	-
Jan 16, 2026	12.40	12.40	11.80	11.80	11.80	-2.48%	-
Jan 15, 2026	12.00	12.40	11.80	12.10	12.10	-0.82%	-
Jan 14, 2026	12.20	12.20	11.80	12.20	12.20	-	-
Jan 13, 2026	11.90	12.50	11.80	12.20	12.20	0.83%	-
Jan 12, 2026	11.80	12.10	11.50	12.10	12.10	0.83%	-
Jan 9, 2026	11.60	12.00	11.60	12.00	12.00	1.69%	-
Jan 8, 2026	11.70	11.90	11.70	11.80	11.80	-0.84%	-
Jan 7, 2026	11.70	11.90	11.40	11.90	11.90	0.85%	-
Jan 6, 2026	12.00	12.30	11.30	11.80	11.80	-0.84%	-
Jan 5, 2026	11.90	12.10	11.90	11.90	11.90	-	-
Jan 2, 2026	11.70	11.90	11.30	11.90	11.90	4.39%	-
Dec 30, 2025	11.40	11.40	11.40	11.40	11.40	-0.87%	-
Dec 29, 2025	11.20	11.70	10.60	11.50	11.50	4.55%	-
Dec 23, 2025	11.20	11.20	11.00	11.00	11.00	-3.51%	-
Dec 22, 2025	12.00	12.00	11.40	11.40	11.40	-5.00%	-
Dec 19, 2025	12.30	12.30	12.00	12.00	12.00	-2.44%	-
Dec 18, 2025	12.40	12.40	12.30	12.30	12.30	-	-
Dec 17, 2025	12.60	12.60	12.30	12.30	12.30	-2.38%	-
Dec 16, 2025	12.50	12.70	12.20	12.60	12.60	-0.79%	-
Dec 15, 2025	12.50	12.80	12.30	12.70	12.70	1.60%	-
Dec 12, 2025	13.10	13.10	12.50	12.50	12.50	-3.10%	-
Dec 11, 2025	12.80	12.90	12.30	12.90	12.90	-1.53%	-
Dec 10, 2025	13.30	13.30	12.60	13.10	13.10	-2.24%	-
Dec 9, 2025	12.80	13.40	12.80	13.40	13.40	4.69%	-
Dec 8, 2025	12.20	12.80	12.20	12.80	12.80	1.59%	-