Team, Inc. (FRA:T9CA)
Germany · Delayed Price · Currency is EUR 12.00
+0.20 (1.69%)
At close: Jan 9, 2026
Team, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 11.60 | 12.00 | 11.60 | 12.00 | 12.00 | 1.69% | - |
| Jan 8, 2026 | 11.70 | 11.90 | 11.70 | 11.80 | 11.80 | -0.84% | - |
| Jan 7, 2026 | 11.70 | 11.90 | 11.40 | 11.90 | 11.90 | 0.85% | - |
| Jan 6, 2026 | 12.00 | 12.30 | 11.30 | 11.80 | 11.80 | -0.84% | - |
| Jan 5, 2026 | 11.90 | 12.10 | 11.90 | 11.90 | 11.90 | - | - |
| Jan 2, 2026 | 11.70 | 11.90 | 11.30 | 11.90 | 11.90 | 4.39% | - |
| Dec 30, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.87% | - |
| Dec 29, 2025 | 11.20 | 11.70 | 10.60 | 11.50 | 11.50 | 4.55% | - |
| Dec 23, 2025 | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | -3.51% | - |
| Dec 22, 2025 | 12.00 | 12.00 | 11.40 | 11.40 | 11.40 | -5.00% | - |
| Dec 19, 2025 | 12.30 | 12.30 | 12.00 | 12.00 | 12.00 | -2.44% | - |
| Dec 18, 2025 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | - | - |
| Dec 17, 2025 | 12.60 | 12.60 | 12.30 | 12.30 | 12.30 | -2.38% | - |
| Dec 16, 2025 | 12.50 | 12.70 | 12.20 | 12.60 | 12.60 | -0.79% | - |
| Dec 15, 2025 | 12.50 | 12.80 | 12.30 | 12.70 | 12.70 | 1.60% | - |
| Dec 12, 2025 | 13.10 | 13.10 | 12.50 | 12.50 | 12.50 | -3.10% | - |
| Dec 11, 2025 | 12.80 | 12.90 | 12.30 | 12.90 | 12.90 | -1.53% | - |
| Dec 10, 2025 | 13.30 | 13.30 | 12.60 | 13.10 | 13.10 | -2.24% | - |
| Dec 9, 2025 | 12.80 | 13.40 | 12.80 | 13.40 | 13.40 | 4.69% | - |
| Dec 8, 2025 | 12.20 | 12.80 | 12.20 | 12.80 | 12.80 | 1.59% | - |
| Dec 5, 2025 | 12.50 | 13.00 | 12.50 | 12.60 | 12.60 | 0.80% | 720 |
| Dec 4, 2025 | 12.70 | 12.70 | 12.50 | 12.50 | 12.50 | -0.79% | - |
| Dec 3, 2025 | 13.00 | 13.00 | 12.10 | 12.60 | 12.60 | -3.82% | - |
| Dec 2, 2025 | 12.70 | 13.10 | 12.30 | 13.10 | 13.10 | 3.15% | - |
| Dec 1, 2025 | 12.20 | 12.70 | 12.10 | 12.70 | 12.70 | 4.10% | - |
| Nov 28, 2025 | 12.00 | 12.20 | 12.00 | 12.20 | 12.20 | 2.52% | - |
| Nov 27, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -2.46% | - |
| Nov 26, 2025 | 12.20 | 12.40 | 12.20 | 12.20 | 12.20 | 0.83% | - |
| Nov 25, 2025 | 12.30 | 12.50 | 12.10 | 12.10 | 12.10 | -2.42% | - |
| Nov 24, 2025 | 12.50 | 12.70 | 12.40 | 12.40 | 12.40 | -1.59% | - |
| Nov 21, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.56% | - |
| Nov 20, 2025 | 13.20 | 13.40 | 12.80 | 12.80 | 12.80 | -3.76% | - |
| Nov 19, 2025 | 12.90 | 13.40 | 12.90 | 13.30 | 13.30 | 1.53% | - |
| Nov 18, 2025 | 12.70 | 13.10 | 12.70 | 13.10 | 13.10 | 0.77% | - |
| Nov 17, 2025 | 13.40 | 13.50 | 13.00 | 13.00 | 13.00 | -2.26% | - |
| Nov 14, 2025 | 13.30 | 13.40 | 13.30 | 13.30 | 13.30 | -2.21% | - |
| Nov 13, 2025 | 14.10 | 14.10 | 13.30 | 13.60 | 13.60 | -4.90% | - |
| Nov 12, 2025 | 13.70 | 14.40 | 13.70 | 14.30 | 14.30 | 3.62% | - |
| Nov 11, 2025 | 13.90 | 13.90 | 13.50 | 13.80 | 13.80 | -0.72% | - |
| Nov 10, 2025 | 13.40 | 13.90 | 13.30 | 13.90 | 13.90 | 2.96% | - |
| Nov 7, 2025 | 13.40 | 13.50 | 12.90 | 13.50 | 13.50 | -0.74% | - |
| Nov 6, 2025 | 13.60 | 13.80 | 13.50 | 13.60 | 13.60 | -2.16% | - |
| Nov 5, 2025 | 13.90 | 14.00 | 12.90 | 13.90 | 13.90 | -0.71% | - |
| Nov 4, 2025 | 13.60 | 14.00 | 12.60 | 14.00 | 14.00 | 1.45% | - |
| Nov 3, 2025 | 13.10 | 14.00 | 13.10 | 13.80 | 13.80 | 2.99% | - |
| Oct 31, 2025 | 13.40 | 13.40 | 13.20 | 13.40 | 13.40 | - | - |
| Oct 30, 2025 | 13.40 | 13.40 | 13.20 | 13.40 | 13.40 | - | - |
| Oct 29, 2025 | 14.30 | 14.30 | 13.40 | 13.40 | 13.40 | -6.29% | - |
| Oct 28, 2025 | 13.10 | 14.30 | 13.10 | 14.30 | 14.30 | 9.16% | - |
| Oct 27, 2025 | 11.30 | 13.60 | 11.30 | 13.10 | 13.10 | 16.96% | - |