FRA:T9CA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	14.00	14.10	13.60	14.10	14.10	3.68%	-
Apr 23, 2026	14.00	14.10	13.60	13.60	13.60	-4.23%	-
Apr 22, 2026	14.30	14.40	14.20	14.20	14.20	-0.70%	-
Apr 21, 2026	14.30	14.30	14.30	14.30	14.30	-	-
Apr 20, 2026	14.10	14.30	14.10	14.30	14.30	-	-
Apr 17, 2026	14.30	14.30	13.50	14.30	14.30	-	-
Apr 16, 2026	13.50	14.30	13.50	14.30	14.30	5.93%	-
Apr 15, 2026	13.20	13.50	13.20	13.50	13.50	-0.74%	-
Apr 14, 2026	13.30	13.60	13.30	13.60	13.60	0.74%	-
Apr 13, 2026	13.40	13.60	13.40	13.50	13.50	-0.74%	-
Apr 10, 2026	13.50	13.60	13.40	13.60	13.60	-	-
Apr 9, 2026	14.20	14.20	13.60	13.60	13.60	-2.86%	-
Apr 8, 2026	14.50	14.50	14.00	14.00	14.00	-2.10%	-
Apr 7, 2026	13.70	14.90	13.70	14.30	14.30	4.38%	-
Apr 2, 2026	13.30	13.70	13.20	13.70	13.70	3.79%	-
Apr 1, 2026	13.50	13.50	13.10	13.20	13.20	-0.75%	-
Mar 31, 2026	13.50	13.50	13.10	13.30	13.30	0.76%	-
Mar 30, 2026	13.20	14.00	13.20	13.20	13.20	-1.49%	-
Mar 27, 2026	13.50	13.50	13.10	13.40	13.40	-0.74%	-
Mar 26, 2026	13.20	13.50	13.20	13.50	13.50	2.27%	-
Mar 25, 2026	13.20	13.20	13.00	13.20	13.20	0.76%	-
Mar 24, 2026	13.80	14.00	13.10	13.10	13.10	-5.07%	-
Mar 23, 2026	12.10	13.80	12.10	13.80	13.80	14.05%	-
Mar 20, 2026	11.70	12.10	11.60	12.10	12.10	3.42%	-
Mar 19, 2026	11.80	11.90	11.70	11.70	11.70	-	-
Mar 18, 2026	11.90	11.90	11.60	11.70	11.70	-0.85%	-
Mar 17, 2026	11.50	11.80	11.50	11.80	11.80	7.27%	-
Mar 16, 2026	13.90	13.90	11.00	11.00	11.00	-20.29%	-
Mar 13, 2026	12.50	13.80	12.50	13.80	13.80	10.40%	-
Mar 12, 2026	12.40	12.50	12.30	12.50	12.50	0.81%	-
Mar 11, 2026	12.70	12.70	12.20	12.40	12.40	-1.59%	-
Mar 10, 2026	12.20	12.60	12.20	12.60	12.60	4.13%	-
Mar 9, 2026	12.30	12.30	12.00	12.10	12.10	-2.42%	-
Mar 6, 2026	12.10	12.40	12.00	12.40	12.40	3.33%	-
Mar 5, 2026	12.00	12.00	12.00	12.00	12.00	-	-
Mar 4, 2026	11.80	12.00	11.40	12.00	12.00	-	-
Mar 3, 2026	11.90	12.00	11.40	12.00	12.00	-1.64%	-
Mar 2, 2026	12.00	12.20	12.00	12.20	12.20	1.67%	-
Feb 27, 2026	12.10	12.10	12.00	12.00	12.00	-1.64%	-
Feb 26, 2026	12.10	12.20	12.10	12.20	12.20	0.83%	-
Feb 25, 2026	12.20	12.20	12.00	12.10	12.10	-	-
Feb 24, 2026	11.50	12.10	11.50	12.10	12.10	5.22%	-
Feb 23, 2026	11.50	11.70	11.50	11.50	11.50	-3.36%	-
Feb 20, 2026	11.60	12.00	11.60	11.90	11.90	1.71%	-
Feb 19, 2026	11.70	12.00	11.70	11.70	11.70	-	-
Feb 18, 2026	11.70	11.90	11.70	11.70	11.70	-	-
Feb 17, 2026	11.70	12.10	11.70	11.70	11.70	-	-
Feb 16, 2026	11.70	11.70	11.70	11.70	11.70	-0.85%	-
Feb 13, 2026	11.90	11.90	11.70	11.80	11.80	0.85%	-
Feb 12, 2026	11.90	12.00	11.70	11.70	11.70	-0.85%	-