FRA:T9G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.35	0.35	0.35	0.35	0.35	-10.26%	4,000
Oct 22, 2026	0.39	0.39	0.39	0.39	0.39	-7.14%	-
Oct 21, 2026	0.42	0.42	0.42	0.42	0.42	10.53%	-
Oct 20, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Oct 19, 2026	0.38	0.38	0.38	0.38	0.38	8.26%	-
Oct 16, 2026	0.35	0.35	0.35	0.35	0.35	0.29%	-
Oct 15, 2026	0.35	0.35	0.35	0.35	0.35	-5.66%	-
Oct 14, 2026	0.37	0.37	0.37	0.37	0.37	-3.64%	-
Oct 13, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 12, 2026	0.39	0.39	0.39	0.39	0.39	-2.78%	-
Oct 9, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 8, 2026	0.40	0.40	0.40	0.40	0.40	1.02%	-
Oct 7, 2026	0.39	0.39	0.39	0.39	0.39	-1.75%	-
Oct 6, 2026	0.39	0.40	0.39	0.40	0.40	-0.99%	4,000
Oct 5, 2026	0.40	0.40	0.40	0.40	0.40	3.33%	-
Oct 2, 2026	0.39	0.39	0.39	0.39	0.39	1.83%	-
Oct 1, 2026	0.38	0.38	0.38	0.38	0.38	-2.54%	-
Sep 30, 2026	0.39	0.39	0.39	0.39	0.39	-12.67%	-
Sep 29, 2026	0.39	0.45	0.39	0.45	0.45	14.80%	900
Sep 28, 2026	0.39	0.39	0.39	0.39	0.39	-2.49%	-
Sep 25, 2026	0.40	0.40	0.40	0.40	0.40	-13.73%	-
Sep 24, 2026	0.39	0.47	0.39	0.47	0.47	21.67%	3,500
Sep 23, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Sep 22, 2026	0.39	0.39	0.39	0.39	0.39	4.05%	-
Sep 21, 2026	0.37	0.37	0.37	0.37	0.37	-4.39%	-
Sep 18, 2026	0.39	0.39	0.39	0.39	0.39	-16.05%	-
Sep 17, 2026	0.43	0.46	0.43	0.46	0.46	18.21%	250
Sep 16, 2026	0.39	0.39	0.39	0.39	0.39	7.14%	-
Sep 15, 2026	0.36	0.36	0.36	0.36	0.36	-4.21%	-
Sep 14, 2026	0.38	0.38	0.38	0.38	0.38	2.43%	-
Sep 11, 2026	0.37	0.37	0.37	0.37	0.37	-7.48%	-
Sep 10, 2026	0.40	0.40	0.40	0.40	0.40	-10.49%	-
Sep 9, 2026	0.41	0.45	0.41	0.45	0.45	9.00%	500
Sep 8, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 7, 2026	0.41	0.41	0.41	0.41	0.41	-2.14%	-
Sep 4, 2026	0.42	0.42	0.42	0.42	0.42	2.19%	-
Sep 3, 2026	0.41	0.41	0.41	0.41	0.41	-8.46%	-
Sep 2, 2026	0.41	0.45	0.41	0.45	0.45	9.25%	12,500
Sep 1, 2026	0.41	0.41	0.41	0.41	0.41	-1.20%	-
Aug 31, 2026	0.42	0.42	0.42	0.42	0.42	1.22%	-
Aug 28, 2026	0.41	0.41	0.41	0.41	0.41	-1.44%	-
Aug 27, 2026	0.42	0.42	0.42	0.42	0.42	1.46%	-
Aug 26, 2026	0.41	0.41	0.41	0.41	0.41	-1.44%	-
Aug 25, 2026	0.42	0.42	0.42	0.42	0.42	-9.94%	-
Aug 24, 2026	0.46	0.46	0.46	0.46	0.46	8.69%	-
Aug 21, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 20, 2026	0.43	0.43	0.43	0.43	0.43	-1.62%	-
Aug 19, 2026	0.41	0.43	0.41	0.43	0.43	1.64%	20,000
Aug 18, 2026	0.43	0.43	0.43	0.43	0.43	0.24%	-
Aug 17, 2026	0.43	0.43	0.43	0.43	0.43	3.41%	-