FRA:T9G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.57	0.57	0.57	0.57	0.57	-0.35%	-
Jun 3, 2026	0.57	0.57	0.57	0.57	0.57	-1.04%	-
Jun 2, 2026	0.57	0.58	0.57	0.58	0.58	-0.69%	600
Jun 1, 2026	0.55	0.58	0.55	0.58	0.58	-0.34%	600
May 29, 2026	0.58	0.58	0.58	0.58	0.58	-2.68%	-
May 28, 2026	0.56	0.60	0.56	0.60	0.60	-4.78%	1,000
May 27, 2026	0.58	0.63	0.58	0.63	0.63	16.30%	1,000
May 26, 2026	0.54	0.54	0.54	0.54	0.54	-2.88%	-
May 25, 2026	0.56	0.56	0.56	0.56	0.56	-1.42%	-
May 22, 2026	0.56	0.56	0.56	0.56	0.56	1.81%	-
May 21, 2026	0.55	0.55	0.55	0.55	0.55	-4.15%	-
May 20, 2026	0.52	0.58	0.52	0.58	0.58	5.86%	6,362
May 19, 2026	0.55	0.55	0.55	0.55	0.55	-5.86%	-
May 18, 2026	0.56	0.58	0.56	0.58	0.58	-	2,500
May 15, 2026	0.58	0.58	0.58	0.58	0.58	3.20%	-
May 14, 2026	0.56	0.56	0.56	0.56	0.56	-3.10%	-
May 13, 2026	0.56	0.58	0.56	0.58	0.58	-3.65%	300
May 12, 2026	0.61	0.61	0.60	0.60	0.60	2.38%	1,000
May 11, 2026	0.59	0.59	0.59	0.59	0.59	5.00%	-
May 8, 2026	0.56	0.56	0.56	0.56	0.56	-1.06%	-
May 7, 2026	0.57	0.57	0.57	0.57	0.57	-5.67%	-
May 6, 2026	0.56	0.60	0.56	0.60	0.60	3.09%	4,500
May 5, 2026	0.56	0.58	0.56	0.58	0.58	8.99%	700
May 4, 2026	0.53	0.53	0.53	0.53	0.53	-6.97%	-
Apr 30, 2026	0.57	0.57	0.57	0.57	0.57	2.14%	-
Apr 29, 2026	0.56	0.56	0.56	0.56	0.56	-0.71%	-
Apr 28, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Apr 27, 2026	0.57	0.57	0.57	0.57	0.57	1.07%	-
Apr 24, 2026	0.56	0.56	0.56	0.56	0.56	-4.76%	-
Apr 23, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Apr 22, 2026	0.59	0.59	0.59	0.59	0.59	4.26%	-
Apr 21, 2026	0.56	0.56	0.56	0.56	0.56	0.71%	-
Apr 20, 2026	0.56	0.56	0.56	0.56	0.56	2.19%	-
Apr 17, 2026	0.55	0.55	0.55	0.55	0.55	-3.86%	-
Apr 16, 2026	0.58	0.58	0.57	0.57	0.57	6.34%	300
Apr 15, 2026	0.54	0.54	0.54	0.54	0.54	0.37%	-
Apr 14, 2026	0.53	0.53	0.53	0.53	0.53	-2.20%	-
Apr 13, 2026	0.55	0.55	0.55	0.55	0.55	-3.87%	-
Apr 10, 2026	0.57	0.57	0.57	0.57	0.57	-1.39%	-
Apr 9, 2026	0.56	0.58	0.56	0.58	0.58	-3.36%	1,000
Apr 8, 2026	0.54	0.60	0.54	0.60	0.60	3.83%	5,000
Apr 7, 2026	0.57	0.57	0.57	0.57	0.57	-1.37%	-
Apr 2, 2026	0.58	0.58	0.58	0.58	0.58	-7.32%	-
Apr 1, 2026	0.59	0.63	0.59	0.63	0.63	15.87%	1,000
Mar 31, 2026	0.54	0.54	0.54	0.54	0.54	-14.51%	-
Mar 30, 2026	0.58	0.63	0.58	0.63	0.63	5.32%	500
Mar 27, 2026	0.60	0.60	0.60	0.60	0.60	-5.35%	-
Mar 26, 2026	0.58	0.64	0.58	0.64	0.64	3.92%	1,000
Mar 25, 2026	0.61	0.61	0.61	0.61	0.61	0.33%	-
Mar 24, 2026	0.60	0.61	0.60	0.61	0.61	-3.17%	1,300