Gas Plus S.p.A. (FRA:T9O)
Germany · Delayed Price · Currency is EUR 6.98
+0.02 (0.29%)
At close: Nov 28, 2025
Gas Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.29% | 200 |
| Nov 27, 2025 | 7.02 | 7.02 | 6.96 | 6.96 | 6.96 | -0.29% | 200 |
| Nov 26, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Nov 25, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.41% | - |
| Nov 24, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1.43% | - |
| Nov 21, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Nov 20, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.29% | - |
| Nov 19, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.58% | - |
| Nov 18, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -1.70% | - |
| Nov 17, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.73% | - |
| Nov 14, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.58% | - |
| Nov 13, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -1.43% | - |
| Nov 12, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.13% | - |
| Nov 11, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.73% | - |
| Nov 10, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.87% | - |
| Nov 7, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.58% | - |
| Nov 6, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -3.35% | - |
| Nov 5, 2025 | 6.88 | 7.16 | 6.88 | 7.16 | 7.16 | 1.42% | 131 |
| Nov 4, 2025 | 6.96 | 7.06 | 6.96 | 7.06 | 7.06 | 0.28% | 367 |
| Nov 3, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.57% | - |
| Oct 31, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Oct 30, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.29% | - |
| Oct 29, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 1.16% | - |
| Oct 28, 2025 | 6.82 | 6.90 | 6.82 | 6.90 | 6.90 | -2.27% | 182 |
| Oct 27, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.15% | - |
| Oct 24, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.29% | - |
| Oct 23, 2025 | 6.68 | 6.96 | 6.68 | 6.96 | 6.96 | 1.46% | 802 |
| Oct 22, 2025 | 6.66 | 6.86 | 6.66 | 6.86 | 6.86 | 2.08% | 10 |
| Oct 21, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 3.07% | - |
| Oct 20, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.61% | - |
| Oct 17, 2025 | 6.58 | 6.58 | 6.56 | 6.56 | 6.56 | 0.61% | 2,231 |
| Oct 16, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -2.10% | - |
| Oct 15, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 3.10% | - |
| Oct 14, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - | - |
| Oct 13, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -1.82% | - |
| Oct 10, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - | - |
| Oct 9, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - | - |
| Oct 8, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 2.17% | - |
| Oct 7, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.63% | - |
| Oct 6, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.31% | - |
| Oct 3, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -2.15% | - |
| Oct 2, 2025 | 6.28 | 6.52 | 6.28 | 6.52 | 6.52 | 0.93% | 5 |
| Oct 1, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.31% | - |
| Sep 30, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.92% | - |
| Sep 29, 2025 | 6.64 | 6.64 | 6.50 | 6.50 | 6.50 | 0.31% | 2,969 |
| Sep 26, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 3.18% | - |
| Sep 25, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 5.37% | - |
| Sep 24, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.34% | - |
| Sep 23, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -1.98% | - |
| Sep 22, 2025 | 5.66 | 6.06 | 5.66 | 6.06 | 6.06 | 9.39% | 1,107 |