Gas Plus S.p.A. (FRA:T9O)
Germany · Delayed Price · Currency is EUR 6.91
+0.12 (1.77%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:T9O Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 1.77% | 2 |
| Oct 22, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -1.74% | - |
| Oct 21, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 4.54% | - |
| Oct 20, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.15% | - |
| Oct 19, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.15% | - |
| Oct 16, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -1.78% | - |
| Oct 15, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.15% | - |
| Oct 14, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 1.82% | - |
| Oct 13, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.75% | - |
| Oct 12, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.76% | - |
| Oct 9, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 2.64% | - |
| Oct 8, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -1.98% | - |
| Oct 7, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.91% | - |
| Oct 6, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.90% | - |
| Oct 5, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 4.05% | - |
| Oct 2, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.16% | - |
| Oct 1, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -1.54% | - |
| Sep 30, 2026 | 6.50 | 6.51 | 6.50 | 6.51 | 6.51 | -1.36% | 2 |
| Sep 29, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.54% | - |
| Sep 28, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.40% | - |
| Sep 25, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 1.99% | - |
| Sep 24, 2026 | 6.48 | 6.53 | 6.48 | 6.53 | 6.53 | -1.95% | 1 |
| Sep 23, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -4.03% | - |
| Sep 22, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -1.98% | - |
| Sep 21, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 2.31% | - |
| Sep 18, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -1.28% | - |
| Sep 17, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 2.34% | - |
| Sep 16, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 10.66% | - |
| Sep 15, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -1.12% | - |
| Sep 14, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -2.19% | - |
| Sep 11, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 4.75% | - |
| Sep 10, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | - |
| Sep 9, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 3.56% | - |
| Sep 8, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.84% | - |
| Sep 7, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Sep 4, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 2.06% | - |
| Sep 3, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -1.35% | - |
| Sep 2, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -1.01% | - |
| Sep 1, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.50% | - |
| Aug 31, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.50% | - |
| Aug 28, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 1.34% | - |
| Aug 27, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.51% | - |
| Aug 26, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.85% | - |
| Aug 25, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - | - |
| Aug 24, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.68% | - |
| Aug 21, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.51% | - |
| Aug 20, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.17% | - |
| Aug 19, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.68% | - |
| Aug 18, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.85% | - |
| Aug 17, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - | - |