FRA:T9R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	39.00	39.00	39.00	39.00	39.00	-1.47%	-
Mar 26, 2026	39.58	39.58	39.58	39.58	39.58	2.38%	-
Mar 25, 2026	38.66	38.66	38.66	38.66	38.66	0.26%	-
Mar 24, 2026	38.56	38.56	38.56	38.56	38.56	-0.16%	-
Mar 23, 2026	38.62	38.62	38.62	38.62	38.62	-4.26%	-
Mar 20, 2026	40.34	40.34	40.34	40.34	40.34	-2.61%	-
Mar 19, 2026	41.42	41.42	41.42	41.42	41.42	0.15%	-
Mar 18, 2026	41.36	41.36	41.36	41.36	41.36	1.12%	-
Mar 17, 2026	40.90	40.90	40.90	40.90	40.90	0.44%	-
Mar 16, 2026	40.72	40.72	40.72	40.72	40.72	-1.02%	-
Mar 13, 2026	41.14	41.14	41.14	41.14	41.14	-0.96%	-
Mar 12, 2026	41.54	41.54	41.54	41.54	41.54	-2.03%	-
Mar 11, 2026	42.40	42.40	42.40	42.40	42.40	0.76%	-
Mar 10, 2026	42.08	42.08	42.08	42.08	42.08	-0.05%	-
Mar 9, 2026	42.10	42.10	42.10	42.10	42.10	-3.93%	-
Mar 6, 2026	43.82	43.82	43.82	43.82	43.82	-1.13%	-
Mar 5, 2026	44.32	44.32	44.32	44.32	44.32	2.69%	-
Mar 4, 2026	43.16	43.16	43.16	43.16	43.16	-2.26%	-
Mar 3, 2026	44.16	44.16	44.16	44.16	44.16	-3.58%	-
Mar 2, 2026	45.80	45.80	45.80	45.80	45.80	-0.48%	-
Feb 27, 2026	46.02	46.02	46.02	46.02	46.02	1.46%	-
Feb 26, 2026	45.36	45.36	45.36	45.36	45.36	-0.04%	-
Feb 25, 2026	45.38	45.38	45.38	45.38	45.38	-0.44%	-
Feb 24, 2026	45.58	45.58	45.58	45.58	45.58	0.71%	-
Feb 23, 2026	45.26	45.26	45.26	45.26	45.26	5.45%	-
Feb 20, 2026	42.92	42.92	42.92	42.92	42.92	1.27%	-
Feb 19, 2026	42.38	42.38	42.38	42.38	42.38	-2.22%	-
Feb 18, 2026	43.34	43.34	43.34	43.34	43.34	0.42%	-
Feb 17, 2026	43.40	43.40	43.16	43.16	43.16	-0.74%	-
Feb 16, 2026	43.34	43.48	43.34	43.48	43.48	-1.81%	-
Feb 13, 2026	44.28	44.28	44.28	44.28	44.28	0.82%	-
Feb 12, 2026	43.92	43.92	43.92	43.92	43.92	-0.99%	-
Feb 11, 2026	44.36	44.36	44.36	44.36	44.36	2.26%	-
Feb 10, 2026	43.38	43.38	43.38	43.38	43.38	-0.46%	-
Feb 9, 2026	43.58	43.58	43.58	43.58	43.58	2.54%	-
Feb 6, 2026	42.50	42.50	42.50	42.50	42.50	-2.07%	-
Feb 5, 2026	43.40	43.40	43.40	43.40	43.40	2.50%	-
Feb 4, 2026	42.34	42.34	42.34	42.34	42.34	-1.53%	-
Feb 3, 2026	43.00	43.00	43.00	43.00	43.00	1.18%	-
Feb 2, 2026	42.50	42.50	42.50	42.50	42.50	-3.58%	-
Jan 30, 2026	44.20	44.20	44.08	44.08	44.08	0.96%	-
Jan 29, 2026	43.66	43.66	43.66	43.66	43.66	1.96%	-
Jan 28, 2026	42.82	42.82	42.82	42.82	42.82	-	-
Jan 27, 2026	42.82	42.82	42.82	42.82	42.82	-0.83%	-
Jan 26, 2026	43.18	43.18	43.18	43.18	43.18	0.05%	-
Jan 23, 2026	43.16	43.16	43.16	43.16	43.16	1.41%	-
Jan 22, 2026	42.56	42.56	42.56	42.56	42.56	-2.56%	-
Jan 21, 2026	43.68	43.68	43.68	43.68	43.68	0.55%	-
Jan 20, 2026	43.44	43.44	43.44	43.44	43.44	-1.14%	-
Jan 19, 2026	43.94	43.94	43.94	43.94	43.94	-0.63%	-