FRA:T9R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	34.36	34.36	34.36	34.36	-	-0.41%	-
Aug 25, 2026	34.50	34.50	34.50	34.50	34.50	0.29%	-
Aug 24, 2026	34.40	34.40	34.40	34.40	34.40	-	-
Aug 21, 2026	34.40	34.40	34.40	34.40	34.40	-0.41%	-
Aug 20, 2026	34.54	34.54	34.54	34.54	34.54	-0.40%	-
Aug 19, 2026	34.68	34.68	34.68	34.68	34.68	0.46%	-
Aug 18, 2026	34.52	34.52	34.52	34.52	34.52	-1.03%	-
Aug 17, 2026	34.88	34.88	34.88	34.88	34.88	-1.64%	-
Aug 14, 2026	35.46	35.46	35.46	35.46	35.46	-0.11%	-
Aug 13, 2026	35.50	35.50	35.50	35.50	35.50	-0.45%	-
Aug 12, 2026	35.66	35.66	35.66	35.66	35.66	0.51%	-
Aug 11, 2026	35.48	35.48	35.48	35.48	35.48	-1.61%	-
Aug 10, 2026	36.06	36.06	36.06	36.06	36.06	0.84%	-
Aug 7, 2026	35.76	35.76	35.76	35.76	35.76	0.06%	-
Aug 6, 2026	35.74	35.74	35.74	35.74	35.74	-	-
Aug 5, 2026	35.74	35.74	35.74	35.74	35.74	1.65%	-
Aug 4, 2026	35.16	35.16	35.16	35.16	35.16	-0.28%	-
Aug 3, 2026	35.26	35.26	35.26	35.26	35.26	0.11%	-
Jul 31, 2026	35.22	35.22	35.22	35.22	35.22	1.32%	-
Jul 30, 2026	34.76	34.76	34.76	34.76	34.76	-1.36%	-
Jul 29, 2026	35.24	35.24	35.24	35.24	35.24	1.26%	-
Jul 28, 2026	34.80	34.80	34.80	34.80	34.80	1.52%	-
Jul 27, 2026	34.28	34.28	34.28	34.28	34.28	-0.17%	-
Jul 24, 2026	34.34	34.34	34.34	34.34	34.34	-0.98%	-
Jul 23, 2026	34.68	34.68	34.68	34.68	34.68	0.41%	-
Jul 22, 2026	34.54	34.54	34.54	34.54	34.54	-0.63%	-
Jul 21, 2026	34.76	34.76	34.76	34.76	34.76	-0.91%	-
Jul 20, 2026	35.08	35.08	35.08	35.08	35.08	-1.63%	-
Jul 17, 2026	35.66	35.66	35.66	35.66	35.66	-0.72%	-
Jul 16, 2026	35.92	35.92	35.92	35.92	35.92	-0.61%	-
Jul 15, 2026	36.14	36.14	36.14	36.14	36.14	-0.50%	-
Jul 14, 2026	36.32	36.32	36.32	36.32	36.32	-0.22%	-
Jul 13, 2026	36.40	36.40	36.40	36.40	36.40	-0.05%	-
Jul 10, 2026	36.42	36.42	36.42	36.42	36.42	2.94%	-
Jul 9, 2026	35.38	35.38	35.38	35.38	35.38	-4.38%	-
Jul 8, 2026	37.00	37.00	37.00	37.00	37.00	-0.70%	-
Jul 7, 2026	37.26	37.26	37.26	37.26	37.26	-3.72%	-
Jul 6, 2026	38.70	38.70	38.70	38.70	38.70	2.60%	-
Jul 3, 2026	37.72	37.72	37.72	37.72	37.72	2.11%	-
Jul 2, 2026	36.94	36.94	36.94	36.94	36.94	0.11%	-
Jul 1, 2026	36.90	36.90	36.90	36.90	36.90	1.54%	-
Jun 30, 2026	36.34	36.34	36.34	36.34	36.34	0.89%	-
Jun 29, 2026	36.02	36.02	36.02	36.02	36.02	-0.66%	-
Jun 26, 2026	36.26	36.26	36.26	36.26	36.26	0.50%	-
Jun 25, 2026	36.08	36.08	36.08	36.08	36.08	0.89%	-
Jun 24, 2026	35.76	35.76	35.76	35.76	35.76	-0.94%	-
Jun 23, 2026	36.10	36.10	36.10	36.10	36.10	0.78%	-
Jun 22, 2026	35.82	35.82	35.82	35.82	35.82	0.11%	-
Jun 19, 2026	35.78	35.78	35.78	35.78	35.78	-0.56%	-
Jun 18, 2026	35.98	35.98	35.98	35.98	35.98	-1.53%	-