Catena AB (publ) (FRA:T9R)
Germany · Delayed Price · Currency is EUR 31.96
-0.20 (-0.62%)
Last updated: Sep 17, 2026, 8:21 AM CET
FRA:T9R Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.19% | - |
| Sep 17, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.62% | - |
| Sep 16, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.06% | - |
| Sep 15, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -1.95% | - |
| Sep 14, 2026 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.18% | - |
| Sep 11, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.30% | - |
| Sep 10, 2026 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -1.61% | - |
| Sep 9, 2026 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -1.53% | - |
| Sep 8, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.29% | - |
| Sep 7, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -1.17% | - |
| Sep 4, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 1.54% | - |
| Sep 3, 2026 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0.30% | - |
| Sep 2, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.84% | - |
| Sep 1, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -2.22% | - |
| Aug 31, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | - | - |
| Aug 28, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.29% | - |
| Aug 27, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.29% | - |
| Aug 26, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.41% | - |
| Aug 25, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.29% | - |
| Aug 24, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | - |
| Aug 21, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.41% | - |
| Aug 20, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.40% | - |
| Aug 19, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.46% | - |
| Aug 18, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -1.03% | - |
| Aug 17, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -1.64% | - |
| Aug 14, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.11% | - |
| Aug 13, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.45% | - |
| Aug 12, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.51% | - |
| Aug 11, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -1.61% | - |
| Aug 10, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.84% | - |
| Aug 7, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.06% | - |
| Aug 6, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | - | - |
| Aug 5, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 1.65% | - |
| Aug 4, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.28% | - |
| Aug 3, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.11% | - |
| Jul 31, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 1.32% | - |
| Jul 30, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -1.36% | - |
| Jul 29, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 1.26% | - |
| Jul 28, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1.52% | - |
| Jul 27, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.17% | - |
| Jul 24, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.98% | - |
| Jul 23, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.41% | - |
| Jul 22, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.63% | - |
| Jul 21, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.91% | - |
| Jul 20, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -1.63% | - |
| Jul 17, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.72% | - |
| Jul 16, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.61% | - |
| Jul 15, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.50% | - |
| Jul 14, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.22% | - |
| Jul 13, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.05% | - |