FRA:T9R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	36.26	36.26	36.26	36.26	36.26	0.50%	-
Jun 25, 2026	36.08	36.08	36.08	36.08	36.08	0.89%	-
Jun 24, 2026	35.76	35.76	35.76	35.76	35.76	-0.94%	-
Jun 23, 2026	36.10	36.10	36.10	36.10	36.10	0.78%	-
Jun 22, 2026	35.82	35.82	35.82	35.82	35.82	0.11%	-
Jun 19, 2026	35.78	35.78	35.78	35.78	35.78	-0.56%	-
Jun 18, 2026	35.98	35.98	35.98	35.98	35.98	-1.53%	-
Jun 17, 2026	36.54	36.54	36.54	36.54	36.54	-0.54%	-
Jun 16, 2026	36.74	36.74	36.74	36.74	36.74	-2.18%	-
Jun 15, 2026	37.56	37.56	37.56	37.56	37.56	0.97%	-
Jun 12, 2026	37.20	37.20	37.20	37.20	37.20	-0.11%	-
Jun 11, 2026	37.24	37.24	37.24	37.24	37.24	1.09%	-
Jun 10, 2026	36.84	36.84	36.84	36.84	36.84	-2.02%	-
Jun 9, 2026	37.60	37.60	37.60	37.60	37.60	2.17%	-
Jun 8, 2026	36.80	36.80	36.80	36.80	36.80	-1.29%	-
Jun 5, 2026	37.28	37.28	37.28	37.28	37.28	-0.96%	-
Jun 4, 2026	37.64	37.64	37.64	37.64	37.64	-0.74%	-
Jun 3, 2026	37.92	37.92	37.92	37.92	37.92	-1.15%	-
Jun 2, 2026	38.36	38.36	38.36	38.36	38.36	-3.28%	-
Jun 1, 2026	39.66	39.66	39.66	39.66	39.66	1.38%	-
May 29, 2026	39.12	39.12	39.12	39.12	39.12	-0.71%	-
May 28, 2026	39.40	39.40	39.40	39.40	39.40	0.66%	-
May 27, 2026	39.14	39.14	39.14	39.14	39.14	-0.46%	-
May 26, 2026	39.32	39.32	39.32	39.32	39.32	0.25%	-
May 25, 2026	39.22	39.22	39.22	39.22	39.22	-1.36%	-
May 22, 2026	39.76	39.76	39.76	39.76	39.76	-0.65%	-
May 21, 2026	40.02	40.02	40.02	40.02	40.02	2.04%	-
May 20, 2026	39.22	39.22	39.22	39.22	39.22	1.50%	-
May 19, 2026	38.64	38.64	38.64	38.64	38.64	1.74%	-
May 18, 2026	37.98	37.98	37.98	37.98	37.98	-2.81%	-
May 15, 2026	39.08	39.08	39.08	39.08	39.08	0.31%	-
May 14, 2026	38.96	38.96	38.96	38.96	38.96	-0.36%	-
May 13, 2026	39.10	39.10	39.10	39.10	39.10	0.15%	-
May 12, 2026	39.04	39.04	39.04	39.04	39.04	0.26%	-
May 11, 2026	38.94	38.94	38.94	38.94	38.94	-2.01%	-
May 8, 2026	39.74	39.74	39.74	39.74	39.74	-1.44%	-
May 7, 2026	40.32	40.32	40.32	40.32	40.32	2.18%	-
May 6, 2026	39.46	39.46	39.46	39.46	39.46	1.81%	-
May 5, 2026	38.76	38.76	38.76	38.76	38.76	-1.72%	-
May 4, 2026	39.44	39.44	39.44	39.44	39.44	1.13%	-
Apr 30, 2026	39.00	39.00	39.00	39.00	39.00	0.10%	-
Apr 29, 2026	38.96	38.96	38.96	38.96	38.96	-0.46%	-
Apr 28, 2026	39.14	39.14	39.14	39.14	39.14	-2.30%	-
Apr 27, 2026	40.06	40.06	40.06	40.06	40.06	1.01%	-
Apr 24, 2026	39.66	39.66	39.66	39.66	39.66	-4.94%	-
Apr 23, 2026	42.16	42.16	42.16	42.16	41.72	0.09%	-
Apr 22, 2026	42.12	42.12	42.12	42.12	41.68	-2.05%	-
Apr 21, 2026	43.00	43.00	43.00	43.00	42.55	-0.05%	-
Apr 20, 2026	43.02	43.02	43.02	43.02	42.57	0.75%	-
Apr 17, 2026	42.70	42.70	42.70	42.70	42.25	1.04%	-