FRA:T9R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	35.66	35.66	35.66	35.66	35.66	-0.72%	-
Jul 16, 2026	35.92	35.92	35.92	35.92	35.92	-0.61%	-
Jul 15, 2026	36.14	36.14	36.14	36.14	36.14	-0.50%	-
Jul 14, 2026	36.32	36.32	36.32	36.32	36.32	-0.22%	-
Jul 13, 2026	36.40	36.40	36.40	36.40	36.40	-0.05%	-
Jul 10, 2026	36.42	36.42	36.42	36.42	36.42	2.94%	-
Jul 9, 2026	35.38	35.38	35.38	35.38	35.38	-4.38%	-
Jul 8, 2026	37.00	37.00	37.00	37.00	37.00	-0.70%	-
Jul 7, 2026	37.26	37.26	37.26	37.26	37.26	-3.72%	-
Jul 6, 2026	38.70	38.70	38.70	38.70	38.70	2.60%	-
Jul 3, 2026	37.72	37.72	37.72	37.72	37.72	2.11%	-
Jul 2, 2026	36.94	36.94	36.94	36.94	36.94	0.11%	-
Jul 1, 2026	36.90	36.90	36.90	36.90	36.90	1.54%	-
Jun 30, 2026	36.34	36.34	36.34	36.34	36.34	0.89%	-
Jun 29, 2026	36.02	36.02	36.02	36.02	36.02	-0.66%	-
Jun 26, 2026	36.26	36.26	36.26	36.26	36.26	0.50%	-
Jun 25, 2026	36.08	36.08	36.08	36.08	36.08	0.89%	-
Jun 24, 2026	35.76	35.76	35.76	35.76	35.76	-0.94%	-
Jun 23, 2026	36.10	36.10	36.10	36.10	36.10	0.78%	-
Jun 22, 2026	35.82	35.82	35.82	35.82	35.82	0.11%	-
Jun 19, 2026	35.78	35.78	35.78	35.78	35.78	-0.56%	-
Jun 18, 2026	35.98	35.98	35.98	35.98	35.98	-1.53%	-
Jun 17, 2026	36.54	36.54	36.54	36.54	36.54	-0.54%	-
Jun 16, 2026	36.74	36.74	36.74	36.74	36.74	-2.18%	-
Jun 15, 2026	37.56	37.56	37.56	37.56	37.56	0.97%	-
Jun 12, 2026	37.20	37.20	37.20	37.20	37.20	-0.11%	-
Jun 11, 2026	37.24	37.24	37.24	37.24	37.24	1.09%	-
Jun 10, 2026	36.84	36.84	36.84	36.84	36.84	-2.02%	-
Jun 9, 2026	37.60	37.60	37.60	37.60	37.60	2.17%	-
Jun 8, 2026	36.80	36.80	36.80	36.80	36.80	-1.29%	-
Jun 5, 2026	37.28	37.28	37.28	37.28	37.28	-0.96%	-
Jun 4, 2026	37.64	37.64	37.64	37.64	37.64	-0.74%	-
Jun 3, 2026	37.92	37.92	37.92	37.92	37.92	-1.15%	-
Jun 2, 2026	38.36	38.36	38.36	38.36	38.36	-3.28%	-
Jun 1, 2026	39.66	39.66	39.66	39.66	39.66	1.38%	-
May 29, 2026	39.12	39.12	39.12	39.12	39.12	-0.71%	-
May 28, 2026	39.40	39.40	39.40	39.40	39.40	0.66%	-
May 27, 2026	39.14	39.14	39.14	39.14	39.14	-0.46%	-
May 26, 2026	39.32	39.32	39.32	39.32	39.32	0.25%	-
May 25, 2026	39.22	39.22	39.22	39.22	39.22	-1.36%	-
May 22, 2026	39.76	39.76	39.76	39.76	39.76	-0.65%	-
May 21, 2026	40.02	40.02	40.02	40.02	40.02	2.04%	-
May 20, 2026	39.22	39.22	39.22	39.22	39.22	1.50%	-
May 19, 2026	38.64	38.64	38.64	38.64	38.64	1.74%	-
May 18, 2026	37.98	37.98	37.98	37.98	37.98	-2.81%	-
May 15, 2026	39.08	39.08	39.08	39.08	39.08	0.31%	-
May 14, 2026	38.96	38.96	38.96	38.96	38.96	-0.36%	-
May 13, 2026	39.10	39.10	39.10	39.10	39.10	0.15%	-
May 12, 2026	39.04	39.04	39.04	39.04	39.04	0.26%	-
May 11, 2026	38.94	38.94	38.94	38.94	38.94	-2.01%	-