Toyo Tanso Co., Ltd. (FRA:T9T)
Germany · Delayed Price · Currency is EUR 29.00
0.00 (0.00%)
At close: Jan 30, 2026
Toyo Tanso Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jan 29, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.36% | - |
| Jan 28, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -2.00% | - |
| Jan 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.74% | - |
| Jan 26, 2026 | 30.20 | 30.20 | 29.20 | 29.20 | 29.20 | -0.68% | 200 |
| Jan 23, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.68% | - |
| Jan 22, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 2.07% | - |
| Jan 21, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -3.33% | - |
| Jan 20, 2026 | 29.20 | 30.00 | 29.20 | 30.00 | 30.00 | -2.60% | 19 |
| Jan 19, 2026 | 30.00 | 30.80 | 30.00 | 30.80 | 30.80 | 2.67% | 60 |
| Jan 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.96% | - |
| Jan 15, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 2.00% | - |
| Jan 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.67% | - |
| Jan 13, 2026 | 29.00 | 29.80 | 29.00 | 29.80 | 29.80 | 2.05% | 20 |
| Jan 12, 2026 | 28.00 | 29.20 | 28.00 | 29.20 | 29.20 | - | 1 |
| Jan 9, 2026 | 28.40 | 29.20 | 28.40 | 29.20 | 29.20 | 5.04% | 20 |
| Jan 8, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | - |
| Jan 7, 2026 | 26.80 | 27.80 | 26.80 | 27.80 | 27.80 | 6.11% | 133 |
| Jan 6, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.77% | - |
| Jan 5, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.78% | - |
| Jan 2, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -3.01% | - |
| Dec 30, 2025 | 25.80 | 26.60 | 25.80 | 26.60 | 26.60 | -1.48% | 48 |
| Dec 29, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 3.85% | 13 |
| Dec 23, 2025 | 25.80 | 26.60 | 25.80 | 26.00 | 25.21 | -3.70% | 1,040 |
| Dec 22, 2025 | 26.40 | 27.40 | 26.40 | 27.00 | 26.18 | 5.47% | 2,256 |
| Dec 19, 2025 | 24.60 | 25.80 | 24.60 | 25.60 | 24.83 | 4.07% | 337 |
| Dec 18, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 23.86 | - | - |
| Dec 17, 2025 | 25.20 | 25.20 | 24.60 | 24.60 | 23.86 | -3.91% | 143 |
| Dec 16, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 24.83 | -4.48% | - |
| Dec 15, 2025 | 26.00 | 26.80 | 26.00 | 26.80 | 25.99 | 1.52% | 18 |
| Dec 12, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 25.60 | 1.54% | - |
| Dec 11, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.21 | - | - |
| Dec 10, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.21 | -1.52% | - |
| Dec 9, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 25.60 | 0.76% | - |
| Dec 8, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 25.41 | - | - |
| Dec 5, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 25.41 | 1.55% | - |
| Dec 4, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.02 | - | - |
| Dec 3, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.02 | -0.77% | - |
| Dec 2, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.21 | -2.26% | - |
| Dec 1, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 25.80 | -0.75% | - |
| Nov 28, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 25.99 | 0.75% | - |
| Nov 27, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 25.80 | 3.91% | - |
| Nov 26, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 24.83 | - | - |
| Nov 25, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 24.83 | - | - |
| Nov 24, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 24.83 | 0.79% | - |
| Nov 21, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 24.63 | -1.55% | - |
| Nov 20, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.02 | 4.88% | - |
| Nov 19, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 23.86 | -3.91% | - |
| Nov 18, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 24.83 | -1.54% | - |
| Nov 17, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.21 | -1.52% | - |