Toyo Tanso Co., Ltd. (FRA:T9T)
Germany · Delayed Price · Currency is EUR 40.00
-3.00 (-6.98%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:T9T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | - | -6.98% | - |
| Jun 25, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 1.42% | - |
| Jun 24, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -1.40% | - |
| Jun 23, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -2.71% | - |
| Jun 22, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -2.21% | - |
| Jun 19, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -2.59% | - |
| Jun 18, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 2.65% | - |
| Jun 17, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 1.80% | - |
| Jun 16, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.89% | - |
| Jun 15, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 5.16% | - |
| Jun 12, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 3.40% | - |
| Jun 11, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.48% | - |
| Jun 10, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -5.91% | - |
| Jun 9, 2026 | 43.40 | 44.00 | 43.40 | 44.00 | 44.00 | 1.38% | 203 |
| Jun 8, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -7.26% | - |
| Jun 5, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 5.88% | - |
| Jun 4, 2026 | 43.20 | 44.20 | 43.20 | 44.20 | 44.20 | 7.80% | 200 |
| Jun 3, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 3.54% | - |
| Jun 2, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.50% | - |
| Jun 1, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -1.49% | - |
| May 29, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 3.06% | - |
| May 28, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -2.49% | - |
| May 27, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -2.43% | - |
| May 26, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -1.90% | - |
| May 25, 2026 | 41.80 | 42.00 | 41.80 | 42.00 | 42.00 | 1.94% | 200 |
| May 22, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 6.74% | 2 |
| May 21, 2026 | 37.60 | 38.60 | 37.60 | 38.60 | 38.60 | 12.87% | 2 |
| May 20, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -1.16% | - |
| May 19, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -1.14% | - |
| May 18, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.13% | - |
| May 15, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -1.67% | - |
| May 14, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 4.05% | - |
| May 13, 2026 | 33.80 | 34.60 | 33.80 | 34.60 | 34.60 | -2.26% | 7 |
| May 12, 2026 | 35.00 | 35.40 | 35.00 | 35.40 | 35.40 | 6.63% | 45 |
| May 11, 2026 | 36.00 | 36.00 | 33.20 | 33.20 | 33.20 | -8.79% | 2 |
| May 8, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 2.25% | - |
| May 7, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 5.33% | - |
| May 6, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 2.42% | - |
| May 5, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| May 4, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 3.77% | - |
| Apr 30, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -1.24% | - |
| Apr 29, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.63% | - |
| Apr 28, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.62% | - |
| Apr 27, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 2.55% | - |
| Apr 24, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.29% | - |
| Apr 23, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -2.52% | - |
| Apr 22, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -1.24% | - |
| Apr 21, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 1.26% | - |
| Apr 20, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.63% | - |
| Apr 17, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.94% | - |