Toyo Tanso Co., Ltd. (FRA:T9T)
Germany · Delayed Price · Currency is EUR 35.20
+0.80 (2.33%)
Last updated: Jul 21, 2026, 8:01 AM CET
FRA:T9T Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | - | 2.33% | - |
| Jul 20, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.58% | - |
| Jul 17, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -7.07% | - |
| Jul 16, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -3.16% | - |
| Jul 15, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 2.15% | - |
| Jul 14, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -1.06% | - |
| Jul 13, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.57% | - |
| Jul 10, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 2.69% | - |
| Jul 9, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 1.09% | - |
| Jul 8, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -7.07% | - |
| Jul 7, 2026 | 39.20 | 39.60 | 39.20 | 39.60 | 39.60 | -0.50% | 10 |
| Jul 6, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -3.40% | - |
| Jul 3, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 3.52% | - |
| Jul 2, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.50% | - |
| Jul 1, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.52% | - |
| Jun 30, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -2.96% | - |
| Jun 29, 2026 | 39.40 | 40.60 | 39.40 | 40.60 | 40.60 | 1.50% | 140 |
| Jun 26, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -6.98% | - |
| Jun 25, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 1.42% | - |
| Jun 24, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -1.40% | - |
| Jun 23, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -2.71% | - |
| Jun 22, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -2.21% | - |
| Jun 19, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -2.59% | - |
| Jun 18, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 2.65% | - |
| Jun 17, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 1.80% | - |
| Jun 16, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.89% | - |
| Jun 15, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 5.16% | - |
| Jun 12, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 3.40% | - |
| Jun 11, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.48% | - |
| Jun 10, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -5.91% | - |
| Jun 9, 2026 | 43.40 | 44.00 | 43.40 | 44.00 | 44.00 | 1.38% | 203 |
| Jun 8, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -7.26% | - |
| Jun 5, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 5.88% | - |
| Jun 4, 2026 | 43.20 | 44.20 | 43.20 | 44.20 | 44.20 | 7.80% | 200 |
| Jun 3, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 3.54% | - |
| Jun 2, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.50% | - |
| Jun 1, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -1.49% | - |
| May 29, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 3.06% | - |
| May 28, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -2.49% | - |
| May 27, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -2.43% | - |
| May 26, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -1.90% | - |
| May 25, 2026 | 41.80 | 42.00 | 41.80 | 42.00 | 42.00 | 1.94% | 200 |
| May 22, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 6.74% | 2 |
| May 21, 2026 | 37.60 | 38.60 | 37.60 | 38.60 | 38.60 | 12.87% | 2 |
| May 20, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -1.16% | - |
| May 19, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -1.14% | - |
| May 18, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.13% | - |
| May 15, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -1.67% | - |
| May 14, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 4.05% | - |
| May 13, 2026 | 33.80 | 34.60 | 33.80 | 34.60 | 34.60 | -2.26% | 7 |