Ctac N.V. (FRA:TAC)
Germany · Delayed Price · Currency is EUR 2.970
-0.050 (-1.66%)
Feb 20, 2026, 4:00 PM EST
Ctac N.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -1.66% | - |
| Feb 19, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.66% | - |
| Feb 18, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.33% | - |
| Feb 17, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 2.02% | - |
| Feb 16, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| Feb 13, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -2.62% | - |
| Feb 12, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.33% | - |
| Feb 11, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.33% | - |
| Feb 10, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.33% | - |
| Feb 9, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 1.69% | - |
| Feb 6, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Feb 5, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.34% | - |
| Feb 4, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Feb 3, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 1.03% | - |
| Feb 2, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -1.02% | - |
| Jan 30, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Jan 29, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.01% | - |
| Jan 28, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.34% | - |
| Jan 27, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -1.66% | - |
| Jan 26, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 2.03% | - |
| Jan 23, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -3.27% | - |
| Jan 22, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 2.68% | - |
| Jan 21, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Jan 20, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.34% | - |
| Jan 19, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.34% | - |
| Jan 16, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.67% | - |
| Jan 15, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.99% | - |
| Jan 14, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - | - |
| Jan 13, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 1.68% | - |
| Jan 12, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.33% | - |
| Jan 9, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.34% | - |
| Jan 8, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -2.30% | - |
| Jan 7, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.66% | - |
| Jan 6, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - | - |
| Jan 5, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - | - |
| Jan 2, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.98% | - |
| Dec 30, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.61% | - |
| Dec 29, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -1.58% | - |