Skip to main content
logo
Ctac N.V. (FRA:TAC)
Germany flag Germany · Delayed Price · Currency is EUR
2.740
-0.020 (-0.72%)
At close: Mar 27, 2026

FRA:TAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.742.742.742.742.74-0.72%-
Mar 26, 20262.762.762.762.762.761.47%-
Mar 25, 20262.722.722.722.722.72-0.37%-
Mar 24, 20262.732.732.732.732.73-0.73%-
Mar 23, 20262.752.752.752.752.75-4.18%-
Mar 20, 20262.872.872.872.872.870.35%-
Mar 19, 20262.862.862.862.862.86-0.35%-
Mar 18, 20262.872.872.872.872.871.41%-
Mar 17, 20262.832.832.832.832.83-2.75%-
Mar 16, 20262.912.912.912.912.910.34%-
Mar 13, 20262.902.902.902.902.902.84%-
Mar 12, 20262.822.822.822.822.82-4.73%-
Mar 11, 20262.962.962.962.962.963.14%-
Mar 10, 20262.872.872.872.872.871.41%-
Mar 9, 20262.832.832.832.832.83-2.41%-
Mar 6, 20262.902.902.902.902.900.35%-
Mar 5, 20262.892.892.892.892.89-0.34%-
Mar 4, 20262.902.902.902.902.90-3.01%-
Mar 3, 20262.992.992.992.992.991.01%-
Mar 2, 20262.962.962.962.962.96-1.99%-
Feb 27, 20263.023.023.023.023.024.14%-
Feb 26, 20262.902.902.902.902.90-2.36%-
Feb 25, 20262.972.972.972.972.970.68%-
Feb 24, 20262.952.952.952.952.95-0.34%-
Feb 23, 20262.962.962.962.962.96-0.34%-
Feb 20, 20262.972.972.972.972.97-1.66%-
Feb 19, 20263.023.023.023.023.02-0.66%-
Feb 18, 20263.043.043.043.043.040.33%-
Feb 17, 20263.033.033.033.033.032.02%-
Feb 16, 20262.972.972.972.972.97--
Feb 13, 20262.972.972.972.972.97-2.62%-
Feb 12, 20263.053.053.053.053.050.33%-
Feb 11, 20263.043.043.043.043.04-0.33%-
Feb 10, 20263.053.053.053.053.051.33%-
Feb 9, 20263.013.013.013.013.011.69%-
Feb 6, 20262.962.962.962.962.96--
Feb 5, 20262.962.962.962.962.960.34%-
Feb 4, 20262.952.952.952.952.95--
Feb 3, 20262.952.952.952.952.951.03%-
Feb 2, 20262.922.922.922.922.92-1.02%-
Jan 30, 20262.952.952.952.952.95--
Jan 29, 20262.952.952.952.952.95-1.01%-
Jan 28, 20262.982.982.982.982.980.34%-
Jan 27, 20262.972.972.972.972.97-1.66%-
Jan 26, 20263.023.023.023.023.022.03%-
Jan 23, 20262.962.962.962.962.96-3.27%-
Jan 22, 20263.063.063.063.063.062.68%-
Jan 21, 20262.982.982.982.982.98--
Jan 20, 20262.982.982.982.982.980.34%-
Jan 19, 20262.972.972.972.972.97-0.34%-