Ctac N.V. (FRA:TAC)
Germany · Delayed Price · Currency is EUR 3.000
+0.120 (4.17%)
At close: Jul 17, 2026
FRA:TAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 4.17% | - |
| Jul 16, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -4.00% | - |
| Jul 15, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 14, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.35% | - |
| Jul 13, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -1.66% | - |
| Jul 10, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 5.24% | - |
| Jul 9, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -4.98% | - |
| Jul 8, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
| Jul 7, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.33% | - |
| Jul 6, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.09% | - |
| Jul 3, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| Jul 2, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.68% | - |
| Jul 1, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -1.35% | - |
| Jun 30, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 1.37% | - |
| Jun 29, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -2.66% | - |
| Jun 26, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 1.69% | - |
| Jun 25, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 1.37% | - |
| Jun 24, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -4.26% | - |
| Jun 23, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 3.04% | - |
| Jun 22, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Jun 19, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Jun 18, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Jun 17, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Jun 16, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -1.66% | - |
| Jun 15, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 1.01% | - |
| Jun 12, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 2.05% | - |
| Jun 11, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -1.68% | - |
| Jun 10, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.34% | - |
| Jun 9, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 1.72% | - |
| Jun 8, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -1.02% | - |
| Jun 5, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.34% | - |
| Jun 4, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| Jun 3, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -2.66% | - |
| Jun 2, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 1.35% | - |
| Jun 1, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -1.98% | - |
| May 29, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.66% | - |
| May 28, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.66% | - |
| May 27, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.66% | - |
| May 26, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
| May 25, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 2.03% | - |
| May 22, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.68% | - |
| May 21, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.34% | - |
| May 20, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.34% | - |
| May 19, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.68% | - |
| May 18, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.34% | - |
| May 15, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 2.80% | - |
| May 14, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.70% | - |
| May 13, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -5.33% | - |
| May 12, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.33% | - |
| May 11, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.33% | - |