Ctac N.V. (FRA:TAC)
Germany · Delayed Price · Currency is EUR 3.010
-0.040 (-1.31%)
Last updated: Jun 3, 2026, 8:03 AM CET
FRA:TAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 1.35% | - |
| Jun 1, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -1.98% | - |
| May 29, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.66% | - |
| May 28, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.66% | - |
| May 27, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.66% | - |
| May 26, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
| May 25, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 2.03% | - |
| May 22, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.68% | - |
| May 21, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.34% | - |
| May 20, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.34% | - |
| May 19, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.68% | - |
| May 18, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.34% | - |
| May 15, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 2.80% | - |
| May 14, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.70% | - |
| May 13, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -5.33% | - |
| May 12, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.33% | - |
| May 11, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.33% | - |
| May 8, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 4.17% | - |
| May 7, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -4.00% | - |
| May 6, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 5, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.81% | - |
| May 4, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 2.85% | - |
| Apr 30, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.71% | - |
| Apr 29, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -4.07% | - |
| Apr 28, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 3.15% | - |
| Apr 27, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -4.35% | - |
| Apr 24, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Apr 23, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.99% | - |
| Apr 22, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 2.03% | - |
| Apr 21, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.68% | - |
| Apr 20, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 5.76% | - |
| Apr 17, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 3.73% | - |
| Apr 16, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.68 | 1.09% | - |
| Apr 15, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.65 | -0.36% | - |
| Apr 14, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.66 | -3.82% | - |
| Apr 13, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.77 | 2.49% | - |
| Apr 10, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.70 | 0.36% | - |
| Apr 9, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.69 | 1.82% | - |
| Apr 8, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.64 | 3.77% | - |
| Apr 7, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.55 | - | - |
| Apr 2, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.55 | - | - |
| Apr 1, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.55 | 0.38% | - |
| Mar 31, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.54 | 0.76% | - |
| Mar 30, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.52 | -4.38% | - |
| Mar 27, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.63 | -0.72% | - |
| Mar 26, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.65 | 1.47% | - |
| Mar 25, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.61 | -0.37% | - |
| Mar 24, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.62 | -0.73% | - |
| Mar 23, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.64 | -4.18% | - |
| Mar 20, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.76 | 0.35% | - |