FRA:TAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.71	2.71	2.71	2.71	-	-	-
Aug 25, 2026	2.71	2.71	2.71	2.71	2.71	-	-
Aug 24, 2026	2.71	2.71	2.71	2.71	2.71	3.83%	-
Aug 21, 2026	2.61	2.61	2.61	2.61	2.61	-	-
Aug 20, 2026	2.61	2.61	2.61	2.61	2.61	0.77%	-
Aug 19, 2026	2.59	2.59	2.59	2.59	2.59	-6.83%	-
Aug 18, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Aug 17, 2026	2.78	2.78	2.78	2.78	2.78	-1.07%	-
Aug 14, 2026	2.81	2.81	2.81	2.81	2.81	-3.44%	-
Aug 13, 2026	2.91	2.91	2.91	2.91	2.91	2.11%	-
Aug 12, 2026	2.85	2.85	2.85	2.85	2.85	-	-
Aug 11, 2026	2.85	2.85	2.85	2.85	2.85	-0.35%	-
Aug 10, 2026	2.86	2.86	2.86	2.86	2.86	-0.35%	-
Aug 7, 2026	2.87	2.87	2.87	2.87	2.87	-	-
Aug 6, 2026	2.87	2.87	2.87	2.87	2.87	-	-
Aug 5, 2026	2.87	2.87	2.87	2.87	2.87	-1.37%	-
Aug 4, 2026	2.91	2.91	2.91	2.91	2.91	1.39%	-
Aug 3, 2026	2.87	2.87	2.87	2.87	2.87	-	-
Jul 31, 2026	2.87	2.87	2.87	2.87	2.87	-	-
Jul 30, 2026	2.87	2.87	2.87	2.87	2.87	-	-
Jul 29, 2026	2.87	2.87	2.87	2.87	2.87	-1.71%	-
Jul 28, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Jul 27, 2026	2.92	2.92	2.92	2.92	2.92	-2.67%	-
Jul 24, 2026	2.88	3.00	2.88	3.00	3.00	4.17%	236
Jul 23, 2026	2.88	2.88	2.88	2.88	2.88	-3.36%	-
Jul 22, 2026	2.98	2.98	2.98	2.98	2.98	3.83%	-
Jul 21, 2026	2.87	2.87	2.87	2.87	2.87	-	-
Jul 20, 2026	2.87	2.87	2.87	2.87	2.87	-4.33%	-
Jul 17, 2026	3.00	3.00	3.00	3.00	3.00	4.17%	-
Jul 16, 2026	2.88	2.88	2.88	2.88	2.88	-4.00%	-
Jul 15, 2026	3.00	3.00	3.00	3.00	3.00	-	-
Jul 14, 2026	3.00	3.00	3.00	3.00	3.00	1.35%	-
Jul 13, 2026	2.96	2.96	2.96	2.96	2.96	-1.66%	-
Jul 10, 2026	3.01	3.01	3.01	3.01	3.01	5.24%	-
Jul 9, 2026	2.86	2.86	2.86	2.86	2.86	-4.98%	-
Jul 8, 2026	3.01	3.01	3.01	3.01	3.01	-	-
Jul 7, 2026	3.01	3.01	3.01	3.01	3.01	0.33%	-
Jul 6, 2026	3.00	3.00	3.00	3.00	3.00	3.09%	-
Jul 3, 2026	2.91	2.91	2.91	2.91	2.91	-	-
Jul 2, 2026	2.91	2.91	2.91	2.91	2.91	-0.68%	-
Jul 1, 2026	2.93	2.93	2.93	2.93	2.93	-1.35%	-
Jun 30, 2026	2.97	2.97	2.97	2.97	2.97	1.37%	-
Jun 29, 2026	2.93	2.93	2.93	2.93	2.93	-2.66%	-
Jun 26, 2026	3.01	3.01	3.01	3.01	3.01	1.69%	-
Jun 25, 2026	2.96	2.96	2.96	2.96	2.96	1.37%	-
Jun 24, 2026	2.92	2.92	2.92	2.92	2.92	-4.26%	-
Jun 23, 2026	3.05	3.05	3.05	3.05	3.05	3.04%	-
Jun 22, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Jun 19, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Jun 18, 2026	2.96	2.96	2.96	2.96	2.96	-	-