Skip to main content
logo
Ctac N.V. (FRA:TAC)
Germany flag Germany · Delayed Price · Currency is EUR
2.480
-0.280 (-10.14%)
Last updated: Oct 23, 2026, 8:07 AM CEST

FRA:TAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.482.482.482.482.48-10.14%236
Oct 22, 20262.762.762.762.762.76--
Oct 21, 20262.762.762.762.762.76--
Oct 20, 20262.762.762.762.762.76-0.36%-
Oct 19, 20262.772.772.772.772.777.36%-
Oct 16, 20262.582.582.582.582.58--
Oct 15, 20262.582.582.582.582.58-1.53%-
Oct 14, 20262.622.622.622.622.62-0.76%-
Oct 13, 20262.642.642.642.642.641.93%-
Oct 12, 20262.592.592.592.592.591.17%-
Oct 9, 20262.562.562.562.562.56--
Oct 8, 20262.562.562.562.562.56-5.19%-
Oct 7, 20262.702.702.702.702.704.25%-
Oct 6, 20262.592.592.592.592.59-2.63%-
Oct 5, 20262.662.662.662.662.66-1.85%-
Oct 2, 20262.712.712.712.712.710.37%-
Oct 1, 20262.702.702.702.702.70--
Sep 30, 20262.702.702.702.702.702.27%-
Sep 29, 20262.642.642.642.642.64-5.71%-
Sep 28, 20262.802.802.802.802.802.94%-
Sep 25, 20262.722.722.722.722.723.82%-
Sep 24, 20262.622.622.622.622.620.38%-
Sep 23, 20262.612.612.612.612.61-2.61%-
Sep 22, 20262.682.682.682.682.68-5.30%-
Sep 21, 20262.832.832.832.832.83-0.35%-
Sep 18, 20262.842.842.842.842.84--
Sep 17, 20262.842.842.842.842.841.79%-
Sep 16, 20262.792.792.792.792.791.45%-
Sep 15, 20262.752.752.752.752.75-0.36%-
Sep 14, 20262.762.762.762.762.760.36%-
Sep 11, 20262.752.752.752.752.753.38%-
Sep 10, 20262.662.662.662.662.66--
Sep 9, 20262.662.662.662.662.66-2.92%-
Sep 8, 20262.742.742.742.742.74--
Sep 7, 20262.742.742.742.742.74-1.79%-
Sep 4, 20262.792.792.792.792.791.45%-
Sep 3, 20262.752.752.752.752.75--
Sep 2, 20262.752.752.752.752.751.48%-
Sep 1, 20262.712.712.712.712.71--
Aug 31, 20262.712.712.712.712.71--
Aug 28, 20262.712.712.712.712.71--
Aug 27, 20262.712.712.712.712.71--
Aug 26, 20262.712.712.712.712.71--
Aug 25, 20262.712.712.712.712.71--
Aug 24, 20262.712.712.712.712.713.83%-
Aug 21, 20262.612.612.612.612.61--
Aug 20, 20262.612.612.612.612.610.77%-
Aug 19, 20262.592.592.592.592.59-6.83%-
Aug 18, 20262.782.782.782.782.78--
Aug 17, 20262.782.782.782.782.78-1.07%-