FRA:TAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.99	2.99	2.99	2.99	2.99	-0.99%	-
Apr 22, 2026	3.02	3.02	3.02	3.02	3.02	2.03%	-
Apr 21, 2026	2.96	2.96	2.96	2.96	2.96	0.68%	-
Apr 20, 2026	2.94	2.94	2.94	2.94	2.94	5.76%	-
Apr 17, 2026	2.78	2.78	2.78	2.78	2.78	-0.36%	-
Apr 16, 2026	2.79	2.79	2.79	2.79	2.68	1.09%	-
Apr 15, 2026	2.76	2.76	2.76	2.76	2.65	-0.36%	-
Apr 14, 2026	2.77	2.77	2.77	2.77	2.66	-3.82%	-
Apr 13, 2026	2.88	2.88	2.88	2.88	2.77	2.49%	-
Apr 10, 2026	2.81	2.81	2.81	2.81	2.70	0.36%	-
Apr 9, 2026	2.80	2.80	2.80	2.80	2.69	1.82%	-
Apr 8, 2026	2.75	2.75	2.75	2.75	2.64	3.77%	-
Apr 7, 2026	2.65	2.65	2.65	2.65	2.55	-	-
Apr 2, 2026	2.65	2.65	2.65	2.65	2.55	-	-
Apr 1, 2026	2.65	2.65	2.65	2.65	2.55	0.38%	-
Mar 31, 2026	2.64	2.64	2.64	2.64	2.54	0.76%	-
Mar 30, 2026	2.62	2.62	2.62	2.62	2.52	-4.38%	-
Mar 27, 2026	2.74	2.74	2.74	2.74	2.63	-0.72%	-
Mar 26, 2026	2.76	2.76	2.76	2.76	2.65	1.47%	-
Mar 25, 2026	2.72	2.72	2.72	2.72	2.61	-0.37%	-
Mar 24, 2026	2.73	2.73	2.73	2.73	2.62	-0.73%	-
Mar 23, 2026	2.75	2.75	2.75	2.75	2.64	-4.18%	-
Mar 20, 2026	2.87	2.87	2.87	2.87	2.76	0.35%	-
Mar 19, 2026	2.86	2.86	2.86	2.86	2.75	-0.35%	-
Mar 18, 2026	2.87	2.87	2.87	2.87	2.76	1.41%	-
Mar 17, 2026	2.83	2.83	2.83	2.83	2.72	-2.75%	-
Mar 16, 2026	2.91	2.91	2.91	2.91	2.80	0.34%	-
Mar 13, 2026	2.90	2.90	2.90	2.90	2.79	2.84%	-
Mar 12, 2026	2.82	2.82	2.82	2.82	2.71	-4.73%	-
Mar 11, 2026	2.96	2.96	2.96	2.96	2.84	3.14%	-
Mar 10, 2026	2.87	2.87	2.87	2.87	2.76	1.41%	-
Mar 9, 2026	2.83	2.83	2.83	2.83	2.72	-2.41%	-
Mar 6, 2026	2.90	2.90	2.90	2.90	2.79	0.35%	-
Mar 5, 2026	2.89	2.89	2.89	2.89	2.78	-0.34%	-
Mar 4, 2026	2.90	2.90	2.90	2.90	2.79	-3.01%	-
Mar 3, 2026	2.99	2.99	2.99	2.99	2.87	1.01%	-
Mar 2, 2026	2.96	2.96	2.96	2.96	2.84	-1.99%	-
Feb 27, 2026	3.02	3.02	3.02	3.02	2.90	4.14%	-
Feb 26, 2026	2.90	2.90	2.90	2.90	2.79	-2.36%	-
Feb 25, 2026	2.97	2.97	2.97	2.97	2.85	0.68%	-
Feb 24, 2026	2.95	2.95	2.95	2.95	2.83	-0.34%	-
Feb 23, 2026	2.96	2.96	2.96	2.96	2.84	-0.34%	-
Feb 20, 2026	2.97	2.97	2.97	2.97	2.85	-1.66%	-
Feb 19, 2026	3.02	3.02	3.02	3.02	2.90	-0.66%	-
Feb 18, 2026	3.04	3.04	3.04	3.04	2.92	0.33%	-
Feb 17, 2026	3.03	3.03	3.03	3.03	2.91	2.02%	-
Feb 16, 2026	2.97	2.97	2.97	2.97	2.85	-	-
Feb 13, 2026	2.97	2.97	2.97	2.97	2.85	-2.62%	-
Feb 12, 2026	3.05	3.05	3.05	3.05	2.93	0.33%	-
Feb 11, 2026	3.04	3.04	3.04	3.04	2.92	-0.33%	-