Toyota Industries Corporation (FRA:TAH)
Germany · Delayed Price · Currency is EUR 112.40
+2.80 (2.55%)
At close: Feb 20, 2026
Toyota Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 109.00 | 112.40 | 108.80 | 112.40 | 112.40 | 2.55% | 59 |
| Feb 19, 2026 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | -0.09% | - |
| Feb 18, 2026 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | 0.09% | - |
| Feb 17, 2026 | 109.80 | 109.80 | 109.60 | 109.60 | 109.60 | 0.18% | 31 |
| Feb 16, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | -1.17% | - |
| Feb 13, 2026 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | 2.31% | - |
| Feb 12, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 1.88% | - |
| Feb 11, 2026 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | 1.14% | - |
| Feb 10, 2026 | 104.60 | 105.00 | 104.60 | 105.00 | 105.00 | -2.78% | 250 |
| Feb 9, 2026 | 104.80 | 108.10 | 104.80 | 108.00 | 108.00 | 0.93% | 95 |
| Feb 6, 2026 | 104.20 | 107.00 | 104.20 | 107.00 | 107.00 | 1.23% | 35 |
| Feb 5, 2026 | 102.40 | 105.70 | 102.40 | 105.70 | 105.70 | -0.28% | 2 |
| Feb 4, 2026 | 103.30 | 107.60 | 103.30 | 106.00 | 106.00 | 2.12% | 214 |
| Feb 3, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | -2.35% | 50 |
| Feb 2, 2026 | 106.40 | 106.40 | 106.30 | 106.30 | 106.30 | 0.28% | 4 |
| Jan 30, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.66% | - |
| Jan 29, 2026 | 106.60 | 106.70 | 106.60 | 106.70 | 106.70 | 1.33% | 10 |
| Jan 28, 2026 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | 1.45% | - |
| Jan 27, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | -0.48% | - |
| Jan 26, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | 0.19% | - |
| Jan 23, 2026 | 103.30 | 104.10 | 103.30 | 104.10 | 104.10 | 0.29% | 3 |
| Jan 22, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | 0.58% | - |
| Jan 21, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | -2.37% | - |
| Jan 20, 2026 | 103.20 | 106.30 | 103.20 | 105.70 | 105.70 | 0.96% | 27 |
| Jan 19, 2026 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | -2.70% | - |
| Jan 16, 2026 | 104.20 | 107.60 | 104.20 | 107.60 | 107.60 | 5.28% | 20 |
| Jan 15, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | 3.76% | - |
| Jan 14, 2026 | 95.70 | 98.50 | 95.70 | 98.50 | 98.50 | -2.28% | 500 |
| Jan 13, 2026 | 96.80 | 100.80 | 96.80 | 100.80 | 100.80 | 3.17% | 31 |
| Jan 12, 2026 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | 1.09% | - |
| Jan 9, 2026 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | -0.51% | - |
| Jan 8, 2026 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | -0.10% | - |
| Jan 7, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 0.73% | - |
| Jan 6, 2026 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | - | - |
| Jan 5, 2026 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 1.58% | - |
| Jan 2, 2026 | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | -0.31% | - |
| Dec 30, 2025 | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | -0.57% | - |
| Dec 29, 2025 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | -0.05% | - |
| Dec 23, 2025 | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | 0.37% | - |
| Dec 22, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | -0.26% | - |
| Dec 19, 2025 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | 0.58% | - |
| Dec 18, 2025 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | -0.52% | - |
| Dec 17, 2025 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | 0.10% | - |
| Dec 16, 2025 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | -1.24% | - |
| Dec 15, 2025 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | 2.49% | - |
| Dec 12, 2025 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | -4.30% | - |
| Dec 11, 2025 | 95.65 | 98.80 | 95.65 | 98.80 | 98.80 | 3.40% | 5 |
| Dec 10, 2025 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | 0.90% | - |
| Dec 9, 2025 | 94.80 | 94.80 | 94.70 | 94.70 | 94.70 | 0.16% | 6 |
| Dec 8, 2025 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | -0.21% | - |