Toyota Industries Corporation (FRA:TAH)
Germany · Delayed Price · Currency is EUR 109.00
0.00 (0.00%)
At close: Mar 27, 2026
FRA:TAH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Mar 26, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.27% | - |
| Mar 25, 2026 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | -3.27% | - |
| Mar 24, 2026 | 109.50 | 113.00 | 109.50 | 113.00 | 113.00 | 3.29% | 75 |
| Mar 23, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | -1.08% | - |
| Mar 20, 2026 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | -0.45% | - |
| Mar 19, 2026 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | 0.27% | - |
| Mar 18, 2026 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | 0.09% | - |
| Mar 17, 2026 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | -0.54% | - |
| Mar 16, 2026 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | 0.63% | - |
| Mar 13, 2026 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | 0.36% | - |
| Mar 12, 2026 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | 0.18% | - |
| Mar 11, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.27% | - |
| Mar 10, 2026 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | -0.09% | - |
| Mar 9, 2026 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | - | - |
| Mar 6, 2026 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | -0.54% | - |
| Mar 5, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.36% | - |
| Mar 4, 2026 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | 0.27% | - |
| Mar 3, 2026 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | 3.08% | - |
| Mar 2, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -1.11% | 50 |
| Feb 27, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 0.28% | - |
| Feb 26, 2026 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | -0.28% | - |
| Feb 25, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | -0.64% | - |
| Feb 24, 2026 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | - | - |
| Feb 23, 2026 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | -3.11% | - |
| Feb 20, 2026 | 109.00 | 112.40 | 108.80 | 112.40 | 112.40 | 2.55% | 59 |
| Feb 19, 2026 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | -0.09% | - |
| Feb 18, 2026 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | 0.09% | - |
| Feb 17, 2026 | 109.80 | 109.80 | 109.60 | 109.60 | 109.60 | 0.18% | 31 |
| Feb 16, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | -1.17% | - |
| Feb 13, 2026 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | 2.31% | - |
| Feb 12, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 1.88% | - |
| Feb 11, 2026 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | 1.14% | - |
| Feb 10, 2026 | 104.60 | 105.00 | 104.60 | 105.00 | 105.00 | -2.78% | 250 |
| Feb 9, 2026 | 104.80 | 108.10 | 104.80 | 108.00 | 108.00 | 0.93% | 95 |
| Feb 6, 2026 | 104.20 | 107.00 | 104.20 | 107.00 | 107.00 | 1.23% | 35 |
| Feb 5, 2026 | 102.40 | 105.70 | 102.40 | 105.70 | 105.70 | -0.28% | 2 |
| Feb 4, 2026 | 103.30 | 107.60 | 103.30 | 106.00 | 106.00 | 2.12% | 214 |
| Feb 3, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | -2.35% | 50 |
| Feb 2, 2026 | 106.40 | 106.40 | 106.30 | 106.30 | 106.30 | 0.28% | 4 |
| Jan 30, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.66% | - |
| Jan 29, 2026 | 106.60 | 106.70 | 106.60 | 106.70 | 106.70 | 1.33% | 10 |
| Jan 28, 2026 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | 1.45% | - |
| Jan 27, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | -0.48% | - |
| Jan 26, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | 0.19% | - |
| Jan 23, 2026 | 103.30 | 104.10 | 103.30 | 104.10 | 104.10 | 0.29% | 3 |
| Jan 22, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | 0.58% | - |
| Jan 21, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | -2.37% | - |
| Jan 20, 2026 | 103.20 | 106.30 | 103.20 | 105.70 | 105.70 | 0.96% | 27 |
| Jan 19, 2026 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | -2.70% | - |