Toyota Industries Corporation (FRA:TAH)
Germany · Delayed Price · Currency is EUR 94.65
-0.05 (-0.05%)
Last updated: Dec 2, 2025, 8:22 AM CET
Toyota Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 94.65 | 94.65 | 94.65 | 94.65 | - | -0.05% | - |
| Dec 1, 2025 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | -0.32% | - |
| Nov 28, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.05% | - |
| Nov 27, 2025 | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | -0.11% | - |
| Nov 26, 2025 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 1.28% | - |
| Nov 25, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | -0.27% | - |
| Nov 24, 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | 0.48% | - |
| Nov 21, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.86% | - |
| Nov 20, 2025 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | -0.59% | - |
| Nov 19, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -0.48% | - |
| Nov 18, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | -0.48% | - |
| Nov 17, 2025 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | 0.32% | - |
| Nov 14, 2025 | 95.00 | 95.00 | 94.10 | 94.10 | 94.10 | -1.05% | 15 |
| Nov 13, 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | -0.05% | 5 |
| Nov 12, 2025 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | -0.21% | - |
| Nov 11, 2025 | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 1.71% | - |
| Nov 10, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | -0.74% | - |
| Nov 7, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | -0.58% | - |
| Nov 6, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.04% | - |
| Nov 5, 2025 | 96.00 | 97.30 | 96.00 | 96.00 | 96.00 | - | 61 |
| Nov 4, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 2.13% | - |
| Nov 3, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 1.18% | - |
| Oct 31, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | -3.08% | - |
| Oct 30, 2025 | 93.00 | 95.85 | 93.00 | 95.85 | 95.85 | 2.90% | 10 |
| Oct 29, 2025 | 93.10 | 93.15 | 93.10 | 93.15 | 93.15 | -2.97% | 78 |
| Oct 28, 2025 | 93.10 | 96.00 | 93.10 | 96.00 | 96.00 | 3.28% | 15 |
| Oct 27, 2025 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | -0.05% | - |
| Oct 24, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -0.05% | - |
| Oct 23, 2025 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | -0.27% | - |
| Oct 22, 2025 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | -0.37% | - |
| Oct 21, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | -3.65% | - |
| Oct 20, 2025 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | 4.29% | 3 |
| Oct 17, 2025 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 0.32% | - |
| Oct 16, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | -0.43% | - |
| Oct 15, 2025 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | 0.05% | - |
| Oct 14, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.54% | - |
| Oct 13, 2025 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | -0.27% | 25 |
| Oct 10, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.43% | - |
| Oct 9, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | 0.27% | - |
| Oct 8, 2025 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | -1.65% | - |
| Oct 7, 2025 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | -0.27% | - |
| Oct 6, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | -1.93% | - |
| Oct 3, 2025 | 94.95 | 96.00 | 94.95 | 96.00 | 96.00 | 1.05% | 6 |
| Oct 2, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.85% | - |
| Oct 1, 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | - | - |
| Sep 30, 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | 0.16% | - |
| Sep 29, 2025 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | -0.11% | - |
| Sep 26, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 0.11% | - |
| Sep 25, 2025 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 0.05% | - |
| Sep 24, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -0.11% | - |