FRA:TAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	108.60	111.20	108.60	111.20	111.20	0.18%	20
May 28, 2026	108.80	111.00	108.80	111.00	111.00	2.12%	20
May 27, 2026	108.70	108.70	108.70	108.70	108.70	-0.37%	-
May 26, 2026	109.10	109.10	109.10	109.10	109.10	0.09%	-
May 25, 2026	109.00	109.00	109.00	109.00	109.00	-0.18%	-
May 22, 2026	109.20	109.20	109.20	109.20	109.20	-	-
May 21, 2026	109.20	109.20	109.20	109.20	109.20	-0.18%	-
May 20, 2026	109.40	109.40	109.40	109.40	109.40	-2.23%	-
May 19, 2026	111.90	111.90	111.90	111.90	111.90	2.66%	1
May 18, 2026	109.00	109.00	109.00	109.00	109.00	0.09%	-
May 15, 2026	108.90	108.90	108.90	108.90	108.90	0.18%	-
May 14, 2026	108.70	108.70	108.70	108.70	108.70	-	-
May 13, 2026	108.70	108.70	108.70	108.70	108.70	-	-
May 12, 2026	108.70	108.70	108.70	108.70	108.70	-0.18%	-
May 11, 2026	108.90	108.90	108.90	108.90	108.90	-0.37%	-
May 8, 2026	109.30	109.30	109.30	109.30	109.30	-0.18%	-
May 7, 2026	109.50	109.50	109.50	109.50	109.50	-0.09%	-
May 6, 2026	109.60	109.60	109.60	109.60	109.60	0.18%	-
May 5, 2026	109.40	109.40	109.40	109.40	109.40	0.37%	-
May 4, 2026	108.50	109.00	108.50	109.00	109.00	1.49%	75
Apr 30, 2026	107.40	107.40	107.40	107.40	107.40	0.09%	-
Apr 29, 2026	107.30	107.30	107.30	107.30	107.30	-0.74%	-
Apr 28, 2026	108.10	108.10	108.10	108.10	108.10	0.28%	-
Apr 27, 2026	107.80	107.80	107.80	107.80	107.80	-0.19%	-
Apr 24, 2026	108.00	108.00	108.00	108.00	108.00	0.09%	-
Apr 23, 2026	107.90	107.90	107.90	107.90	107.90	-2.88%	-
Apr 22, 2026	107.80	111.10	107.80	111.10	111.10	3.16%	12
Apr 21, 2026	107.70	107.70	107.70	107.70	107.70	-0.19%	-
Apr 20, 2026	107.90	107.90	107.90	107.90	107.90	0.75%	-
Apr 17, 2026	107.10	107.10	107.10	107.10	107.10	-0.19%	-
Apr 16, 2026	107.30	107.30	107.30	107.30	107.30	-0.09%	-
Apr 15, 2026	107.30	107.40	107.30	107.40	107.40	-	-
Apr 14, 2026	107.40	107.40	107.40	107.40	107.40	-0.46%	-
Apr 13, 2026	107.90	107.90	107.90	107.90	107.90	-0.19%	-
Apr 10, 2026	108.10	108.10	108.10	108.10	108.10	-0.83%	-
Apr 9, 2026	109.00	109.00	109.00	109.00	109.00	0.09%	-
Apr 8, 2026	108.90	108.90	108.90	108.90	108.90	-0.46%	-
Apr 7, 2026	109.40	109.40	109.40	109.40	109.40	-	-
Apr 2, 2026	109.40	109.40	109.40	109.40	109.40	-0.09%	-
Apr 1, 2026	109.60	109.60	109.50	109.50	109.50	-0.36%	7
Mar 31, 2026	109.90	109.90	109.90	109.90	109.90	0.64%	-
Mar 30, 2026	109.20	109.20	109.20	109.20	109.20	0.18%	-
Mar 27, 2026	109.00	109.00	109.00	109.00	109.00	-	-
Mar 26, 2026	109.00	109.00	109.00	109.00	109.00	-0.27%	-
Mar 25, 2026	109.30	109.30	109.30	109.30	109.30	-3.27%	-
Mar 24, 2026	109.50	113.00	109.50	113.00	113.00	3.29%	75
Mar 23, 2026	109.40	109.40	109.40	109.40	109.40	-1.08%	-
Mar 20, 2026	110.60	110.60	110.60	110.60	110.60	-0.45%	-
Mar 19, 2026	111.10	111.10	111.10	111.10	111.10	0.27%	-
Mar 18, 2026	110.80	110.80	110.80	110.80	110.80	0.09%	-