Toyota Industries Corporation (FRA:TAH)
Germany · Delayed Price · Currency is EUR 107.90
-3.20 (-2.88%)
At close: Apr 23, 2026
FRA:TAH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 107.90 | 107.90 | 107.90 | 107.90 | - | -2.88% | - |
| Apr 22, 2026 | 107.80 | 111.10 | 107.80 | 111.10 | 111.10 | 3.16% | 12 |
| Apr 21, 2026 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | -0.19% | - |
| Apr 20, 2026 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | 0.75% | - |
| Apr 17, 2026 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | -0.19% | - |
| Apr 16, 2026 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | -0.09% | - |
| Apr 15, 2026 | 107.30 | 107.40 | 107.30 | 107.40 | 107.40 | - | - |
| Apr 14, 2026 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | -0.46% | - |
| Apr 13, 2026 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | -0.19% | - |
| Apr 10, 2026 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | -0.83% | - |
| Apr 9, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.09% | - |
| Apr 8, 2026 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | -0.46% | - |
| Apr 7, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | - | - |
| Apr 2, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | -0.09% | - |
| Apr 1, 2026 | 109.60 | 109.60 | 109.50 | 109.50 | 109.50 | -0.36% | 7 |
| Mar 31, 2026 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | 0.64% | - |
| Mar 30, 2026 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | 0.18% | - |
| Mar 27, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Mar 26, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.27% | - |
| Mar 25, 2026 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | -3.27% | - |
| Mar 24, 2026 | 109.50 | 113.00 | 109.50 | 113.00 | 113.00 | 3.29% | 75 |
| Mar 23, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | -1.08% | - |
| Mar 20, 2026 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | -0.45% | - |
| Mar 19, 2026 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | 0.27% | - |
| Mar 18, 2026 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | 0.09% | - |
| Mar 17, 2026 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | -0.54% | - |
| Mar 16, 2026 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | 0.63% | - |
| Mar 13, 2026 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | 0.36% | - |
| Mar 12, 2026 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | 0.18% | - |
| Mar 11, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.27% | - |
| Mar 10, 2026 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | -0.09% | - |
| Mar 9, 2026 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | - | - |
| Mar 6, 2026 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | -0.54% | - |
| Mar 5, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.36% | - |
| Mar 4, 2026 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | 0.27% | - |
| Mar 3, 2026 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | 3.08% | - |
| Mar 2, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -1.11% | 50 |
| Feb 27, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 0.28% | - |
| Feb 26, 2026 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | -0.28% | - |
| Feb 25, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | -0.64% | - |
| Feb 24, 2026 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | - | - |
| Feb 23, 2026 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | -3.11% | - |
| Feb 20, 2026 | 109.00 | 112.40 | 108.80 | 112.40 | 112.40 | 2.55% | 59 |
| Feb 19, 2026 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | -0.09% | - |
| Feb 18, 2026 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | 0.09% | - |
| Feb 17, 2026 | 109.80 | 109.80 | 109.60 | 109.60 | 109.60 | 0.18% | 31 |
| Feb 16, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | -1.17% | - |
| Feb 13, 2026 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | 2.31% | - |
| Feb 12, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 1.88% | - |
| Feb 11, 2026 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | 1.14% | - |