Talon Metals Corp. (FRA:TAO0)
Germany · Delayed Price · Currency is EUR 4.028
+0.150 (3.87%)
At close: Feb 20, 2026
Talon Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 3.87% | - |
| Feb 19, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.31% | - |
| Feb 18, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -9.70% | - |
| Feb 17, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - | - |
| Feb 16, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 4.21% | 30 |
| Feb 13, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -7.35% | - |
| Feb 12, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 13.59% | - |
| Feb 11, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -2.04% | - |
| Feb 10, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -1.47% | - |
| Feb 9, 2026 | 4.00 | 4.07 | 4.00 | 4.07 | 4.07 | 9.00% | 380 |
| Feb 6, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -7.62% | - |
| Feb 5, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -3.39% | - |
| Feb 4, 2026 | 3.92 | 4.18 | 3.92 | 4.18 | 4.18 | 16.35% | 476 |
| Feb 3, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.15% | - |
| Feb 2, 2026 | 3.49 | 3.68 | 3.49 | 3.68 | 3.67 | -5.77% | 1,200 |
| Jan 30, 2026 | 3.91 | 3.91 | 3.90 | 3.90 | 3.90 | -1.27% | 180 |
| Jan 29, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -1.79% | - |
| Jan 28, 2026 | 4.01 | 4.02 | 4.01 | 4.02 | 4.02 | 6.40% | 1,007 |
| Jan 26, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -4.06% | - |
| Jan 23, 2026 | 3.85 | 4.00 | 3.85 | 3.94 | 3.94 | 6.92% | 245 |
| Jan 22, 2026 | 3.68 | 3.69 | 3.68 | 3.69 | 3.69 | 2.22% | 26 |
| Jan 21, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 1.41% | - |
| Jan 20, 2026 | 3.91 | 3.91 | 3.56 | 3.56 | 3.56 | -4.05% | 2,539 |
| Jan 19, 2026 | 3.88 | 3.88 | 3.71 | 3.71 | 3.71 | -4.14% | 640 |
| Jan 16, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 5.17% | - |
| Jan 15, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.14% | - |
| Jan 14, 2026 | 3.80 | 4.11 | 3.68 | 3.68 | 3.68 | -14.42% | 6,150 |
| Jan 13, 2026 | 4.09 | 4.30 | 4.09 | 4.30 | 4.30 | 7.50% | 1,000 |
| Jan 12, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.04% | - |
| Jan 9, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -7.44% | - |
| Jan 8, 2026 | 4.03 | 4.34 | 4.03 | 4.24 | 4.24 | 1.56% | 901 |
| Jan 7, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 8.17% | - |
| Jan 6, 2026 | 3.56 | 3.86 | 3.56 | 3.86 | 3.86 | -3.87% | 240 |
| Jan 5, 2026 | 3.80 | 4.01 | 3.80 | 4.01 | 4.01 | 4.70% | 7 |
| Jan 2, 2026 | 3.61 | 3.84 | 3.61 | 3.83 | 3.83 | 2.13% | 1,200 |
| Dec 30, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -10.50% | - |
| Dec 29, 2025 | 3.94 | 4.24 | 3.93 | 4.19 | 4.19 | 11.88% | 2,328 |
| Dec 23, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.54% | - |
| Dec 22, 2025 | 3.40 | 3.73 | 3.40 | 3.73 | 3.73 | 12.88% | 3,477 |
| Dec 19, 2025 | 2.91 | 3.46 | 2.91 | 3.30 | 3.30 | 27.91% | 6,901 |
| Dec 18, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -2.27% | - |
| Dec 17, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 6.02% | - |
| Dec 16, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -2.35% | - |
| Dec 15, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -12.52% | - |
| Dec 12, 2025 | 2.70 | 2.92 | 2.70 | 2.92 | 2.92 | -3.16% | 299 |
| Dec 11, 2025 | 2.79 | 3.01 | 2.79 | 3.01 | 3.01 | 7.89% | 2 |
| Dec 10, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 1.09% | - |
| Dec 9, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -7.23% | 350 |
| Dec 8, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 3.12% | - |
| Dec 5, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -3.83% | - |