Talon Metals Corp. (FRA:TAO0)
Germany · Delayed Price · Currency is EUR 5.10
-0.05 (-0.97%)
At close: Aug 26, 2026
FRA:TAO0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | - | -0.97% | - |
| Aug 25, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 5.97% | - |
| Aug 24, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -2.80% | - |
| Aug 21, 2026 | 4.80 | 5.00 | 4.80 | 5.00 | 5.00 | 7.76% | 403 |
| Aug 20, 2026 | 4.52 | 4.64 | 4.52 | 4.64 | 4.64 | -3.33% | 216 |
| Aug 19, 2026 | 4.58 | 4.80 | 4.58 | 4.80 | 4.80 | 3.90% | 213 |
| Aug 18, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 3.59% | - |
| Aug 17, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 1.36% | 450 |
| Aug 14, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.79% | - |
| Aug 13, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.44% | - |
| Aug 12, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.81% | - |
| Aug 11, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 2.79% | - |
| Aug 10, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.92% | - |
| Aug 7, 2026 | 4.00 | 4.34 | 4.00 | 4.34 | 4.34 | 16.04% | 100 |
| Aug 6, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 3.31% | - |
| Aug 5, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 19.08% | - |
| Aug 4, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Aug 3, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -4.40% | - |
| Jul 31, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 4.61% | - |
| Jul 30, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -3.80% | - |
| Jul 29, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -5.39% | - |
| Jul 28, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1.83% | 1,500 |
| Jul 27, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -4.09% | 300 |
| Jul 24, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -2.29% | - |
| Jul 23, 2026 | 3.58 | 3.58 | 3.50 | 3.50 | 3.50 | -6.42% | 1,000 |
| Jul 22, 2026 | 3.54 | 3.76 | 3.54 | 3.74 | 3.74 | 16.88% | 3,300 |
| Jul 21, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.23% | - |
| Jul 20, 2026 | 3.16 | 3.24 | 3.16 | 3.24 | 3.24 | 1.25% | 750 |
| Jul 17, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -9.09% | - |
| Jul 16, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -3.83% | - |
| Jul 15, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 14.37% | - |
| Jul 14, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -2.44% | - |
| Jul 13, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1.23% | - |
| Jul 10, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 7.28% | - |
| Jul 9, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -2.58% | - |
| Jul 8, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -5.49% | - |
| Jul 7, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -1.80% | - |
| Jul 6, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.60% | - |
| Jul 3, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -2.35% | - |
| Jul 2, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.59% | - |
| Jul 1, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Jun 30, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 3.05% | - |
| Jun 29, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -4.09% | - |
| Jun 26, 2026 | 3.12 | 3.42 | 3.12 | 3.42 | 3.42 | 11.04% | 10 |
| Jun 25, 2026 | 3.10 | 3.10 | 3.08 | 3.08 | 3.08 | -8.88% | 1,000 |
| Jun 24, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -3.98% | - |
| Jun 23, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.56% | - |
| Jun 22, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.56% | - |
| Jun 19, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -3.78% | - |
| Jun 18, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -5.13% | - |