Talon Metals Corp. (FRA:TAO0)
Germany · Delayed Price · Currency is EUR 3.420
+0.340 (11.04%)
Last updated: Jun 26, 2026, 6:58 PM CET
FRA:TAO0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | - | 1.30% | - |
| Jun 25, 2026 | 3.10 | 3.10 | 3.08 | 3.08 | 3.08 | -8.88% | 1,000 |
| Jun 24, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -3.98% | - |
| Jun 23, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.56% | - |
| Jun 22, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.56% | - |
| Jun 19, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -3.78% | - |
| Jun 18, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -5.13% | - |
| Jun 17, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.52% | - |
| Jun 16, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 8.79% | - |
| Jun 15, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 3.41% | - |
| Jun 12, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 3.53% | - |
| Jun 11, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -6.08% | - |
| Jun 10, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -2.69% | - |
| Jun 9, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.53% | - |
| Jun 8, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -8.33% | - |
| Jun 5, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 3.55% | - |
| Jun 4, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -6.64% | - |
| Jun 3, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.48% | - |
| Jun 2, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.96% | - |
| Jun 1, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1.46% | - |
| May 29, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 5.67% | - |
| May 28, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.51% | - |
| May 27, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -4.88% | - |
| May 26, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.99% | - |
| May 25, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 5.24% | - |
| May 22, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -3.54% | - |
| May 21, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 4.76% | - |
| May 20, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -6.90% | - |
| May 19, 2026 | 4.00 | 4.24 | 4.00 | 4.06 | 4.06 | 2.01% | 450 |
| May 18, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -7.01% | 110 |
| May 15, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -4.89% | - |
| May 14, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -3.02% | - |
| May 13, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 1.31% | - |
| May 12, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1.78% | - |
| May 11, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.17% | - |
| May 8, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -7.69% | - |
| May 7, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 1.74% | 500 |
| May 6, 2026 | 4.28 | 4.60 | 4.28 | 4.60 | 4.60 | 8.49% | 380 |
| May 5, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -1.40% | - |
| May 4, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -10.04% | - |
| Apr 30, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -4.02% | - |
| Apr 29, 2026 | 4.90 | 4.98 | 4.90 | 4.98 | 4.98 | 0.40% | 30 |
| Apr 28, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.40% | - |
| Apr 27, 2026 | 4.92 | 4.98 | 4.92 | 4.98 | 4.98 | -2.35% | 155 |
| Apr 24, 2026 | 5.25 | 5.25 | 5.10 | 5.10 | 5.10 | -5.56% | 380 |
| Apr 23, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Apr 22, 2026 | 5.20 | 5.40 | 5.20 | 5.40 | 5.40 | -1.82% | 500 |
| Apr 21, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 6.80% | - |
| Apr 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -5.50% | - |
| Apr 17, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 3.81% | - |