Talon Metals Corp. (FRA:TAO0)
Germany · Delayed Price · Currency is EUR 4.700
-0.350 (-6.93%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:TAO0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | - | -6.93% | 200 |
| Oct 22, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | - | - | - |
| Oct 21, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | - | -0.98% | 15,000 |
| Oct 20, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | - | 0.99% | 15,000 |
| Oct 19, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | - | -0.98% | - |
| Oct 16, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | - | 0.99% | 15,000 |
| Oct 15, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | - | -5.61% | 15,000 |
| Oct 14, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | - | -2.73% | - |
| Oct 13, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | - | -0.90% | 2,000 |
| Oct 12, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | - | 3.74% | 2,000 |
| Oct 9, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | - | -2.73% | 2,000 |
| Oct 8, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | - | -3.51% | 2,000 |
| Oct 7, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | - | -0.87% | - |
| Oct 6, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | - | 1.77% | 2,000 |
| Oct 5, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | - | 2.73% | 2,000 |
| Oct 2, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | - | 1.85% | - |
| Oct 1, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | - | -6.09% | 2,000 |
| Sep 30, 2026 | 5.55 | 5.75 | 5.55 | 5.75 | - | -0.86% | 50 |
| Sep 29, 2026 | 5.65 | 5.80 | 5.65 | 5.80 | - | 1.75% | 800 |
| Sep 28, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
| Sep 25, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | - | -1.72% | 150 |
| Sep 24, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | - | -7.94% | 150 |
| Sep 23, 2026 | 6.10 | 6.30 | 6.10 | 6.30 | - | 5.88% | 150 |
| Sep 22, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | - | 0.85% | - |
| Sep 21, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | - | -2.48% | 5,000 |
| Sep 18, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | - | 1.68% | - |
| Sep 17, 2026 | 5.55 | 5.95 | 5.55 | 5.95 | - | 6.25% | 5,000 |
| Sep 16, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | - | -6.67% | 622 |
| Sep 15, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | - | -4.00% | 622 |
| Sep 14, 2026 | 6.60 | 6.60 | 6.25 | 6.25 | - | -9.42% | 622 |
| Sep 11, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | - | 0.73% | - |
| Sep 10, 2026 | 6.05 | 6.85 | 5.65 | 6.85 | - | 33.01% | 35,589 |
| Sep 9, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | - | 0.98% | 500 |
| Sep 8, 2026 | 4.66 | 5.10 | 4.66 | 5.10 | - | 9.44% | 500 |
| Sep 7, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | - | 2.64% | 1,000 |
| Sep 4, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | - | -5.02% | 1,000 |
| Sep 3, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | - | 0.84% | 1,000 |
| Sep 2, 2026 | 4.42 | 4.74 | 4.42 | 4.74 | - | 3.04% | 1,000 |
| Sep 1, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | - | 2.22% | - |
| Aug 31, 2026 | 4.72 | 4.72 | 4.50 | 4.50 | - | -8.54% | 200 |
| Aug 28, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | - | 1.23% | - |
| Aug 27, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | - | -4.71% | - |
| Aug 26, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | - | -0.97% | - |
| Aug 25, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | - | 5.97% | 403 |
| Aug 24, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | - | -2.80% | 403 |
| Aug 21, 2026 | 4.80 | 5.00 | 4.80 | 5.00 | - | 7.76% | 403 |
| Aug 20, 2026 | 4.52 | 4.64 | 4.52 | 4.64 | - | -3.33% | 216 |
| Aug 19, 2026 | 4.58 | 4.80 | 4.58 | 4.80 | - | 3.90% | 213 |
| Aug 18, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | - | 3.59% | 450 |
| Aug 17, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | - | 1.36% | 450 |