Targa Resources Corp. (FRA:TAR)
Germany · Delayed Price · Currency is EUR 216.40
-0.30 (-0.14%)
At close: Mar 27, 2026
FRA:TAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 217.00 | 218.50 | 216.40 | 216.40 | 216.40 | -0.14% | - |
| Mar 26, 2026 | 210.70 | 217.50 | 210.70 | 216.70 | 216.70 | 2.41% | - |
| Mar 25, 2026 | 212.00 | 213.10 | 210.60 | 211.60 | 211.60 | 0.05% | - |
| Mar 24, 2026 | 207.00 | 212.20 | 207.00 | 211.50 | 211.50 | 2.62% | - |
| Mar 23, 2026 | 203.60 | 207.20 | 203.60 | 206.10 | 206.10 | 0.54% | 16 |
| Mar 20, 2026 | 207.00 | 209.20 | 205.00 | 205.00 | 205.00 | -1.01% | - |
| Mar 19, 2026 | 203.60 | 207.50 | 203.60 | 207.10 | 207.10 | 1.82% | - |
| Mar 18, 2026 | 207.90 | 208.60 | 203.40 | 203.40 | 203.40 | -2.31% | - |
| Mar 17, 2026 | 206.60 | 210.60 | 206.60 | 208.20 | 208.20 | 0.48% | - |
| Mar 16, 2026 | 210.70 | 210.70 | 207.20 | 207.20 | 207.20 | -1.15% | - |
| Mar 13, 2026 | 206.20 | 209.90 | 206.20 | 209.60 | 209.60 | 1.65% | - |
| Mar 12, 2026 | 202.50 | 208.80 | 202.50 | 206.20 | 206.20 | 1.23% | - |
| Mar 11, 2026 | 199.45 | 203.70 | 199.45 | 203.70 | 203.70 | 2.08% | - |
| Mar 10, 2026 | 201.70 | 202.00 | 199.55 | 199.55 | 199.55 | -0.97% | 63 |
| Mar 9, 2026 | 206.00 | 206.00 | 201.50 | 201.50 | 201.50 | -1.03% | - |
| Mar 6, 2026 | 205.40 | 206.30 | 203.60 | 203.60 | 203.60 | -0.92% | - |
| Mar 5, 2026 | 208.00 | 209.00 | 205.50 | 205.50 | 205.50 | -1.49% | - |
| Mar 4, 2026 | 208.30 | 211.40 | 206.00 | 208.60 | 208.60 | -0.05% | 10 |
| Mar 3, 2026 | 203.00 | 209.40 | 203.00 | 208.70 | 208.70 | 2.10% | - |
| Mar 2, 2026 | 200.60 | 204.50 | 200.60 | 204.40 | 204.40 | 5.33% | - |
| Feb 27, 2026 | 194.00 | 194.05 | 194.00 | 194.05 | 194.05 | -0.74% | - |
| Feb 26, 2026 | 193.70 | 195.50 | 193.70 | 195.50 | 195.50 | -0.71% | 390 |
| Feb 25, 2026 | 196.90 | 196.90 | 196.90 | 196.90 | 196.90 | 0.41% | - |
| Feb 24, 2026 | 196.10 | 196.10 | 196.10 | 196.10 | 196.10 | 0.74% | - |
| Feb 23, 2026 | 194.65 | 194.65 | 194.65 | 194.65 | 194.65 | -0.08% | - |
| Feb 20, 2026 | 190.30 | 194.80 | 190.30 | 194.80 | 194.80 | 0.85% | 24 |
| Feb 19, 2026 | 193.55 | 195.45 | 193.15 | 193.15 | 193.15 | 2.25% | 20 |
| Feb 18, 2026 | 188.90 | 188.90 | 188.90 | 188.90 | 188.90 | 0.64% | - |
| Feb 17, 2026 | 187.70 | 187.70 | 187.70 | 187.70 | 187.70 | -0.35% | - |
| Feb 16, 2026 | 188.35 | 188.35 | 188.35 | 188.35 | 188.35 | 2.81% | - |
| Feb 13, 2026 | 183.20 | 183.20 | 183.20 | 183.20 | 183.20 | -1.93% | - |
| Feb 12, 2026 | 186.80 | 186.80 | 186.80 | 186.80 | 186.80 | -0.24% | - |
| Feb 11, 2026 | 181.80 | 187.25 | 181.80 | 187.25 | 187.25 | 2.72% | 23 |
| Feb 10, 2026 | 182.30 | 182.30 | 182.30 | 182.30 | 182.30 | 2.47% | - |
| Feb 9, 2026 | 177.90 | 177.90 | 177.90 | 177.90 | 177.90 | 1.86% | - |
| Feb 6, 2026 | 173.40 | 174.65 | 173.40 | 174.65 | 174.65 | 0.46% | - |
| Feb 5, 2026 | 172.50 | 173.85 | 169.75 | 173.85 | 173.85 | 0.55% | 16 |
| Feb 4, 2026 | 172.30 | 172.95 | 170.85 | 172.90 | 172.90 | 0.35% | - |
| Feb 3, 2026 | 167.70 | 172.30 | 167.70 | 172.30 | 172.30 | 2.35% | - |
| Feb 2, 2026 | 166.45 | 168.35 | 166.45 | 168.35 | 168.35 | -0.44% | - |
| Jan 30, 2026 | 166.50 | 169.10 | 166.05 | 169.10 | 169.10 | 0.42% | - |
| Jan 29, 2026 | 167.10 | 171.95 | 167.10 | 168.40 | 167.56 | 0.15% | 100 |
| Jan 28, 2026 | 161.95 | 168.15 | 161.95 | 168.15 | 167.31 | 4.02% | - |
| Jan 27, 2026 | 161.50 | 162.10 | 160.45 | 161.65 | 160.85 | -0.25% | - |
| Jan 26, 2026 | 160.70 | 162.05 | 159.05 | 162.05 | 161.24 | 0.37% | 200 |
| Jan 23, 2026 | 162.45 | 164.40 | 161.45 | 161.45 | 160.65 | -0.74% | - |
| Jan 22, 2026 | 162.05 | 163.50 | 161.80 | 162.65 | 161.84 | 0.37% | - |
| Jan 21, 2026 | 157.45 | 162.10 | 157.45 | 162.05 | 161.24 | 2.66% | - |
| Jan 20, 2026 | 156.45 | 158.35 | 156.45 | 157.85 | 157.06 | 0.35% | - |
| Jan 19, 2026 | 157.40 | 157.40 | 157.20 | 157.30 | 156.52 | -1.41% | - |