Targa Resources Corp. (FRA:TAR)
Germany · Delayed Price · Currency is EUR 141.60
-2.40 (-1.67%)
Last updated: Sep 30, 2025, 6:00 PM CET
Targa Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 148.35 | 148.35 | 141.95 | 144.00 | 144.00 | -3.00% | 25 |
| Sep 26, 2025 | 146.60 | 148.75 | 146.60 | 148.45 | 148.45 | 0.99% | 15 |
| Sep 25, 2025 | 146.20 | 147.00 | 145.10 | 147.00 | 147.00 | 0.31% | - |
| Sep 24, 2025 | 143.80 | 147.80 | 143.80 | 146.55 | 146.55 | 2.30% | - |
| Sep 23, 2025 | 139.55 | 145.55 | 139.55 | 143.25 | 143.25 | 2.21% | - |
| Sep 22, 2025 | 139.35 | 141.75 | 138.05 | 140.15 | 140.15 | 0.18% | - |
| Sep 19, 2025 | 144.05 | 144.05 | 139.05 | 139.90 | 139.90 | -3.02% | - |
| Sep 18, 2025 | 141.00 | 144.25 | 141.00 | 144.25 | 144.25 | 2.52% | - |
| Sep 17, 2025 | 136.85 | 140.70 | 136.85 | 140.70 | 140.70 | 2.51% | - |
| Sep 16, 2025 | 138.25 | 138.75 | 136.95 | 137.25 | 137.25 | -1.01% | - |
| Sep 15, 2025 | 141.45 | 141.90 | 138.65 | 138.65 | 138.65 | -2.26% | - |
| Sep 12, 2025 | 140.35 | 142.70 | 140.35 | 141.85 | 141.85 | 0.96% | - |
| Sep 11, 2025 | 139.75 | 140.80 | 138.50 | 140.50 | 140.50 | 0.90% | - |
| Sep 10, 2025 | 137.10 | 139.70 | 137.10 | 139.25 | 139.25 | 1.09% | - |
| Sep 9, 2025 | 135.90 | 138.20 | 135.90 | 137.75 | 137.75 | 1.25% | - |
| Sep 8, 2025 | 138.15 | 138.15 | 135.20 | 136.05 | 136.05 | -1.63% | - |
| Sep 5, 2025 | 142.35 | 142.35 | 135.40 | 138.30 | 138.30 | -3.12% | - |
| Sep 4, 2025 | 139.70 | 142.75 | 139.70 | 142.75 | 142.75 | 2.00% | - |
| Sep 3, 2025 | 142.20 | 142.20 | 139.90 | 139.95 | 139.95 | -2.10% | - |
| Sep 2, 2025 | 142.80 | 142.95 | 142.10 | 142.95 | 142.95 | 0.07% | - |
| Sep 1, 2025 | 142.50 | 142.95 | 142.50 | 142.85 | 142.85 | 0.04% | - |
| Aug 29, 2025 | 142.35 | 143.80 | 142.35 | 142.80 | 142.80 | 0.07% | - |
| Aug 28, 2025 | 141.60 | 142.70 | 140.60 | 142.70 | 142.70 | 0.71% | - |
| Aug 27, 2025 | 139.85 | 142.30 | 139.65 | 141.70 | 141.70 | 1.54% | - |
| Aug 26, 2025 | 137.85 | 139.55 | 137.85 | 139.55 | 139.55 | 0.58% | - |
| Aug 25, 2025 | 138.90 | 138.90 | 137.50 | 138.75 | 138.75 | -0.11% | 15 |
| Aug 22, 2025 | 139.35 | 140.40 | 138.90 | 138.90 | 138.90 | -0.22% | - |
| Aug 21, 2025 | 139.30 | 140.55 | 139.20 | 139.20 | 139.20 | - | - |
| Aug 20, 2025 | 137.40 | 139.20 | 136.70 | 139.20 | 139.20 | 1.20% | - |
| Aug 19, 2025 | 137.50 | 138.05 | 137.00 | 137.55 | 137.55 | -0.51% | - |
| Aug 18, 2025 | 139.00 | 139.05 | 137.60 | 138.25 | 138.25 | -0.79% | 390 |
| Aug 15, 2025 | 142.40 | 142.40 | 139.35 | 139.35 | 139.35 | -1.76% | 32 |
| Aug 14, 2025 | 141.80 | 141.85 | 140.65 | 141.85 | 141.85 | -0.32% | - |
| Aug 13, 2025 | 143.25 | 143.25 | 139.50 | 142.30 | 142.30 | -0.97% | - |
| Aug 12, 2025 | 142.60 | 143.70 | 141.15 | 143.70 | 143.70 | 0.91% | - |
| Aug 11, 2025 | 142.20 | 144.70 | 142.20 | 142.40 | 142.40 | 0.49% | 1 |
| Aug 8, 2025 | 142.85 | 144.55 | 141.45 | 141.70 | 141.70 | -0.53% | 1 |
| Aug 7, 2025 | 139.20 | 144.95 | 139.20 | 142.45 | 142.45 | 1.71% | - |
| Aug 6, 2025 | 141.15 | 141.20 | 139.65 | 140.05 | 140.05 | -0.57% | - |
| Aug 5, 2025 | 142.40 | 142.40 | 139.55 | 140.85 | 140.85 | -0.88% | - |
| Aug 4, 2025 | 140.75 | 143.20 | 140.75 | 142.10 | 142.10 | 1.21% | - |
| Aug 1, 2025 | 144.65 | 144.65 | 138.85 | 140.40 | 140.40 | -3.21% | - |
| Jul 31, 2025 | 146.55 | 146.55 | 145.05 | 145.05 | 145.05 | -0.58% | - |
| Jul 30, 2025 | 146.45 | 146.90 | 145.10 | 145.90 | 145.04 | -0.17% | - |
| Jul 29, 2025 | 144.20 | 146.15 | 144.20 | 146.15 | 145.28 | 1.53% | - |
| Jul 28, 2025 | 142.25 | 143.95 | 142.25 | 143.95 | 143.10 | 2.42% | 150 |
| Jul 25, 2025 | 140.75 | 141.15 | 140.55 | 140.55 | 139.72 | -0.21% | - |
| Jul 24, 2025 | 139.10 | 141.15 | 139.10 | 140.85 | 140.02 | 0.79% | - |
| Jul 23, 2025 | 138.45 | 139.95 | 138.40 | 139.75 | 138.92 | 1.27% | - |
| Jul 22, 2025 | 139.20 | 140.10 | 137.45 | 138.00 | 137.18 | -1.04% | - |