Targa Resources Corp. (FRA:TAR)
Germany · Delayed Price · Currency is EUR 134.20
+1.05 (0.79%)
Last updated: Oct 23, 2025, 6:00 PM CET
Targa Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 132.60 | 135.05 | 132.60 | 134.45 | 134.45 | 0.98% | - |
| Oct 22, 2025 | 130.05 | 133.30 | 130.05 | 133.15 | 133.15 | 2.46% | - |
| Oct 21, 2025 | 129.15 | 130.20 | 129.15 | 129.95 | 129.95 | 0.50% | - |
| Oct 20, 2025 | 127.25 | 129.30 | 127.25 | 129.30 | 129.30 | 1.89% | - |
| Oct 17, 2025 | 123.80 | 126.90 | 123.80 | 126.90 | 126.90 | 1.36% | - |
| Oct 16, 2025 | 129.20 | 129.30 | 125.20 | 125.20 | 125.20 | -3.13% | - |
| Oct 15, 2025 | 129.20 | 130.85 | 128.70 | 129.25 | 129.25 | -0.04% | - |
| Oct 14, 2025 | 129.75 | 129.75 | 128.10 | 129.30 | 129.30 | -1.37% | - |
| Oct 13, 2025 | 132.10 | 133.00 | 131.10 | 131.10 | 131.10 | -0.04% | 390 |
| Oct 10, 2025 | 139.10 | 139.10 | 131.15 | 131.15 | 131.15 | -6.05% | - |
| Oct 9, 2025 | 144.20 | 145.20 | 139.50 | 139.60 | 139.60 | -3.79% | 50 |
| Oct 8, 2025 | 142.80 | 145.10 | 140.95 | 145.10 | 145.10 | 2.04% | - |
| Oct 7, 2025 | 138.40 | 142.20 | 138.40 | 142.20 | 142.20 | 2.60% | - |
| Oct 6, 2025 | 138.55 | 138.65 | 137.20 | 138.60 | 138.60 | -0.57% | 21 |
| Oct 3, 2025 | 138.50 | 139.60 | 138.50 | 139.40 | 139.40 | 0.54% | - |
| Oct 2, 2025 | 142.55 | 143.95 | 138.40 | 138.65 | 138.65 | -3.11% | - |
| Oct 1, 2025 | 141.40 | 143.85 | 141.40 | 143.10 | 143.10 | 0.74% | - |
| Sep 30, 2025 | 143.45 | 143.45 | 141.15 | 142.05 | 142.05 | -1.35% | - |
| Sep 29, 2025 | 148.35 | 148.35 | 141.95 | 144.00 | 144.00 | -3.00% | 25 |
| Sep 26, 2025 | 146.60 | 148.75 | 146.60 | 148.45 | 148.45 | 0.99% | 15 |
| Sep 25, 2025 | 146.20 | 147.00 | 145.10 | 147.00 | 147.00 | 0.31% | - |
| Sep 24, 2025 | 143.80 | 147.80 | 143.80 | 146.55 | 146.55 | 2.30% | - |
| Sep 23, 2025 | 139.55 | 145.55 | 139.55 | 143.25 | 143.25 | 2.21% | - |
| Sep 22, 2025 | 139.35 | 141.75 | 138.05 | 140.15 | 140.15 | 0.18% | - |
| Sep 19, 2025 | 144.05 | 144.05 | 139.05 | 139.90 | 139.90 | -3.02% | - |
| Sep 18, 2025 | 141.00 | 144.25 | 141.00 | 144.25 | 144.25 | 2.52% | - |
| Sep 17, 2025 | 136.85 | 140.70 | 136.85 | 140.70 | 140.70 | 2.51% | - |
| Sep 16, 2025 | 138.25 | 138.75 | 136.95 | 137.25 | 137.25 | -1.01% | - |
| Sep 15, 2025 | 141.45 | 141.90 | 138.65 | 138.65 | 138.65 | -2.26% | - |
| Sep 12, 2025 | 140.35 | 142.70 | 140.35 | 141.85 | 141.85 | 0.96% | - |
| Sep 11, 2025 | 139.75 | 140.80 | 138.50 | 140.50 | 140.50 | 0.90% | - |
| Sep 10, 2025 | 137.10 | 139.70 | 137.10 | 139.25 | 139.25 | 1.09% | - |
| Sep 9, 2025 | 135.90 | 138.20 | 135.90 | 137.75 | 137.75 | 1.25% | - |
| Sep 8, 2025 | 138.15 | 138.15 | 135.20 | 136.05 | 136.05 | -1.63% | - |
| Sep 5, 2025 | 142.35 | 142.35 | 135.40 | 138.30 | 138.30 | -3.12% | - |
| Sep 4, 2025 | 139.70 | 142.75 | 139.70 | 142.75 | 142.75 | 2.00% | - |
| Sep 3, 2025 | 142.20 | 142.20 | 139.90 | 139.95 | 139.95 | -2.10% | - |
| Sep 2, 2025 | 142.80 | 142.95 | 142.10 | 142.95 | 142.95 | 0.07% | - |
| Sep 1, 2025 | 142.50 | 142.95 | 142.50 | 142.85 | 142.85 | 0.04% | - |
| Aug 29, 2025 | 142.35 | 143.80 | 142.35 | 142.80 | 142.80 | 0.07% | - |
| Aug 28, 2025 | 141.60 | 142.70 | 140.60 | 142.70 | 142.70 | 0.71% | - |
| Aug 27, 2025 | 139.85 | 142.30 | 139.65 | 141.70 | 141.70 | 1.54% | - |
| Aug 26, 2025 | 137.85 | 139.55 | 137.85 | 139.55 | 139.55 | 0.58% | - |
| Aug 25, 2025 | 138.90 | 138.90 | 137.50 | 138.75 | 138.75 | -0.11% | 15 |
| Aug 22, 2025 | 139.35 | 140.40 | 138.90 | 138.90 | 138.90 | -0.22% | - |
| Aug 21, 2025 | 139.30 | 140.55 | 139.20 | 139.20 | 139.20 | - | - |
| Aug 20, 2025 | 137.40 | 139.20 | 136.70 | 139.20 | 139.20 | 1.20% | - |
| Aug 19, 2025 | 137.50 | 138.05 | 137.00 | 137.55 | 137.55 | -0.51% | - |
| Aug 18, 2025 | 139.00 | 139.05 | 137.60 | 138.25 | 138.25 | -0.79% | 390 |
| Aug 15, 2025 | 142.40 | 142.40 | 139.35 | 139.35 | 139.35 | -1.76% | 32 |