Targa Resources Corp. (FRA:TAR)
Germany flag Germany · Delayed Price · Currency is EUR
134.20
+1.05 (0.79%)
Last updated: Oct 23, 2025, 6:00 PM CET

Targa Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025132.60135.05132.60134.45134.450.98%-
Oct 22, 2025130.05133.30130.05133.15133.152.46%-
Oct 21, 2025129.15130.20129.15129.95129.950.50%-
Oct 20, 2025127.25129.30127.25129.30129.301.89%-
Oct 17, 2025123.80126.90123.80126.90126.901.36%-
Oct 16, 2025129.20129.30125.20125.20125.20-3.13%-
Oct 15, 2025129.20130.85128.70129.25129.25-0.04%-
Oct 14, 2025129.75129.75128.10129.30129.30-1.37%-
Oct 13, 2025132.10133.00131.10131.10131.10-0.04%390
Oct 10, 2025139.10139.10131.15131.15131.15-6.05%-
Oct 9, 2025144.20145.20139.50139.60139.60-3.79%50
Oct 8, 2025142.80145.10140.95145.10145.102.04%-
Oct 7, 2025138.40142.20138.40142.20142.202.60%-
Oct 6, 2025138.55138.65137.20138.60138.60-0.57%21
Oct 3, 2025138.50139.60138.50139.40139.400.54%-
Oct 2, 2025142.55143.95138.40138.65138.65-3.11%-
Oct 1, 2025141.40143.85141.40143.10143.100.74%-
Sep 30, 2025143.45143.45141.15142.05142.05-1.35%-
Sep 29, 2025148.35148.35141.95144.00144.00-3.00%25
Sep 26, 2025146.60148.75146.60148.45148.450.99%15
Sep 25, 2025146.20147.00145.10147.00147.000.31%-
Sep 24, 2025143.80147.80143.80146.55146.552.30%-
Sep 23, 2025139.55145.55139.55143.25143.252.21%-
Sep 22, 2025139.35141.75138.05140.15140.150.18%-
Sep 19, 2025144.05144.05139.05139.90139.90-3.02%-
Sep 18, 2025141.00144.25141.00144.25144.252.52%-
Sep 17, 2025136.85140.70136.85140.70140.702.51%-
Sep 16, 2025138.25138.75136.95137.25137.25-1.01%-
Sep 15, 2025141.45141.90138.65138.65138.65-2.26%-
Sep 12, 2025140.35142.70140.35141.85141.850.96%-
Sep 11, 2025139.75140.80138.50140.50140.500.90%-
Sep 10, 2025137.10139.70137.10139.25139.251.09%-
Sep 9, 2025135.90138.20135.90137.75137.751.25%-
Sep 8, 2025138.15138.15135.20136.05136.05-1.63%-
Sep 5, 2025142.35142.35135.40138.30138.30-3.12%-
Sep 4, 2025139.70142.75139.70142.75142.752.00%-
Sep 3, 2025142.20142.20139.90139.95139.95-2.10%-
Sep 2, 2025142.80142.95142.10142.95142.950.07%-
Sep 1, 2025142.50142.95142.50142.85142.850.04%-
Aug 29, 2025142.35143.80142.35142.80142.800.07%-
Aug 28, 2025141.60142.70140.60142.70142.700.71%-
Aug 27, 2025139.85142.30139.65141.70141.701.54%-
Aug 26, 2025137.85139.55137.85139.55139.550.58%-
Aug 25, 2025138.90138.90137.50138.75138.75-0.11%15
Aug 22, 2025139.35140.40138.90138.90138.90-0.22%-
Aug 21, 2025139.30140.55139.20139.20139.20--
Aug 20, 2025137.40139.20136.70139.20139.201.20%-
Aug 19, 2025137.50138.05137.00137.55137.55-0.51%-
Aug 18, 2025139.00139.05137.60138.25138.25-0.79%390
Aug 15, 2025142.40142.40139.35139.35139.35-1.76%32