Targa Resources Corp. (FRA:TAR)
Germany · Delayed Price · Currency is EUR 194.80
+1.65 (0.85%)
Last updated: Feb 20, 2026, 4:21 PM CET
Targa Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 190.30 | 194.80 | 190.30 | 194.80 | 194.80 | 0.85% | 24 |
| Feb 19, 2026 | 193.55 | 195.45 | 193.15 | 193.15 | 193.15 | 2.25% | 20 |
| Feb 18, 2026 | 188.90 | 188.90 | 188.90 | 188.90 | 188.90 | 0.64% | - |
| Feb 17, 2026 | 187.70 | 187.70 | 187.70 | 187.70 | 187.70 | -0.35% | - |
| Feb 16, 2026 | 188.35 | 188.35 | 188.35 | 188.35 | 188.35 | 2.81% | - |
| Feb 13, 2026 | 183.20 | 183.20 | 183.20 | 183.20 | 183.20 | -1.93% | - |
| Feb 12, 2026 | 186.80 | 186.80 | 186.80 | 186.80 | 186.80 | -0.24% | - |
| Feb 11, 2026 | 181.80 | 187.25 | 181.80 | 187.25 | 187.25 | 2.72% | 23 |
| Feb 10, 2026 | 182.30 | 182.30 | 182.30 | 182.30 | 182.30 | 2.47% | - |
| Feb 9, 2026 | 177.90 | 177.90 | 177.90 | 177.90 | 177.90 | 1.86% | - |
| Feb 6, 2026 | 173.40 | 174.65 | 173.40 | 174.65 | 174.65 | 0.46% | - |
| Feb 5, 2026 | 172.50 | 173.85 | 169.75 | 173.85 | 173.85 | 0.55% | 16 |
| Feb 4, 2026 | 172.30 | 172.95 | 170.85 | 172.90 | 172.90 | 0.35% | - |
| Feb 3, 2026 | 167.70 | 172.30 | 167.70 | 172.30 | 172.30 | 2.35% | - |
| Feb 2, 2026 | 166.45 | 168.35 | 166.45 | 168.35 | 168.35 | -0.44% | - |
| Jan 30, 2026 | 166.50 | 169.10 | 166.05 | 169.10 | 169.10 | 0.42% | - |
| Jan 29, 2026 | 167.10 | 171.95 | 167.10 | 168.40 | 167.56 | 0.15% | 100 |
| Jan 28, 2026 | 161.95 | 168.15 | 161.95 | 168.15 | 167.31 | 4.02% | - |
| Jan 27, 2026 | 161.50 | 162.10 | 160.45 | 161.65 | 160.85 | -0.25% | - |
| Jan 26, 2026 | 160.70 | 162.05 | 159.05 | 162.05 | 161.24 | 0.37% | 200 |
| Jan 23, 2026 | 162.45 | 164.40 | 161.45 | 161.45 | 160.65 | -0.74% | - |
| Jan 22, 2026 | 162.05 | 163.50 | 161.80 | 162.65 | 161.84 | 0.37% | - |
| Jan 21, 2026 | 157.45 | 162.10 | 157.45 | 162.05 | 161.24 | 2.66% | - |
| Jan 20, 2026 | 156.45 | 158.35 | 156.45 | 157.85 | 157.06 | 0.35% | - |
| Jan 19, 2026 | 157.40 | 157.40 | 157.20 | 157.30 | 156.52 | -1.41% | - |
| Jan 16, 2026 | 156.35 | 159.55 | 155.75 | 159.55 | 158.76 | 2.14% | - |
| Jan 15, 2026 | 156.30 | 158.15 | 154.80 | 156.20 | 155.42 | -0.32% | - |
| Jan 14, 2026 | 154.30 | 159.00 | 154.25 | 156.70 | 155.92 | 1.39% | 26 |
| Jan 13, 2026 | 149.40 | 154.55 | 149.40 | 154.55 | 153.78 | 3.34% | - |
| Jan 12, 2026 | 150.30 | 151.10 | 149.25 | 149.55 | 148.81 | -1.38% | 24 |
| Jan 9, 2026 | 151.15 | 154.45 | 151.15 | 151.65 | 150.89 | -0.03% | - |
| Jan 8, 2026 | 148.40 | 152.35 | 148.40 | 151.70 | 150.94 | 1.54% | - |
| Jan 7, 2026 | 151.65 | 151.65 | 149.40 | 149.40 | 148.66 | -1.65% | - |
| Jan 6, 2026 | 154.85 | 154.85 | 151.90 | 151.90 | 151.14 | -2.97% | - |
| Jan 5, 2026 | 161.55 | 162.80 | 153.10 | 156.55 | 155.77 | -1.42% | 116 |
| Jan 2, 2026 | 156.45 | 158.80 | 156.05 | 158.80 | 158.01 | 2.16% | - |
| Dec 30, 2025 | 155.45 | 155.45 | 155.45 | 155.45 | 154.68 | 0.42% | - |
| Dec 29, 2025 | 154.80 | 154.80 | 154.80 | 154.80 | 154.03 | 0.19% | - |
| Dec 23, 2025 | 154.50 | 154.50 | 154.50 | 154.50 | 153.73 | 0.91% | - |
| Dec 22, 2025 | 152.25 | 153.10 | 152.25 | 153.10 | 152.34 | 0.20% | 15 |
| Dec 19, 2025 | 151.85 | 152.80 | 151.85 | 152.80 | 152.04 | -1.29% | 175 |
| Dec 18, 2025 | 154.80 | 154.80 | 154.80 | 154.80 | 154.03 | 3.13% | - |
| Dec 17, 2025 | 150.10 | 150.10 | 150.10 | 150.10 | 149.35 | -2.66% | - |
| Dec 16, 2025 | 154.20 | 154.20 | 154.20 | 154.20 | 153.43 | -0.45% | - |
| Dec 15, 2025 | 155.95 | 155.95 | 154.90 | 154.90 | 154.13 | -0.13% | - |
| Dec 12, 2025 | 157.95 | 157.95 | 155.10 | 155.10 | 154.33 | -0.45% | - |
| Dec 11, 2025 | 155.80 | 155.80 | 155.80 | 155.80 | 155.02 | -0.95% | - |
| Dec 10, 2025 | 157.30 | 157.30 | 157.30 | 157.30 | 156.52 | -0.41% | - |
| Dec 9, 2025 | 153.25 | 158.90 | 153.25 | 157.95 | 157.16 | 3.54% | - |
| Dec 8, 2025 | 154.50 | 154.50 | 152.05 | 152.55 | 151.79 | -1.68% | - |