Targa Resources Corp. (FRA:TAR)
Germany · Delayed Price · Currency is EUR 255.50
-1.90 (-0.74%)
At close: Oct 9, 2026
FRA:TAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 253.40 | 259.80 | 253.40 | 255.50 | 255.50 | -0.74% | - |
| Oct 8, 2026 | 249.40 | 259.10 | 249.40 | 257.40 | 257.40 | 1.54% | 50 |
| Oct 7, 2026 | 250.40 | 254.40 | 248.90 | 253.50 | 253.50 | -0.08% | - |
| Oct 6, 2026 | 252.90 | 255.50 | 252.60 | 253.70 | 253.70 | -0.78% | - |
| Oct 5, 2026 | 247.80 | 255.70 | 247.80 | 255.70 | 255.70 | 2.48% | - |
| Oct 2, 2026 | 245.30 | 249.50 | 245.20 | 249.50 | 249.50 | 0.73% | - |
| Oct 1, 2026 | 235.90 | 247.70 | 235.90 | 247.70 | 247.70 | 3.68% | - |
| Sep 30, 2026 | 238.20 | 240.60 | 238.20 | 238.90 | 238.90 | -0.99% | - |
| Sep 29, 2026 | 240.40 | 243.30 | 240.40 | 241.30 | 241.30 | -1.15% | - |
| Sep 28, 2026 | 239.80 | 244.10 | 239.80 | 244.10 | 244.10 | -0.12% | - |
| Sep 25, 2026 | 245.40 | 245.40 | 241.80 | 244.40 | 244.40 | -1.61% | - |
| Sep 24, 2026 | 244.50 | 250.20 | 244.50 | 248.40 | 248.40 | -0.04% | - |
| Sep 23, 2026 | 243.60 | 252.60 | 243.60 | 248.50 | 248.50 | 0.77% | - |
| Sep 22, 2026 | 248.80 | 255.70 | 246.60 | 246.60 | 246.60 | -2.41% | - |
| Sep 21, 2026 | 251.90 | 254.00 | 251.10 | 252.70 | 252.70 | -0.47% | - |
| Sep 18, 2026 | 245.00 | 256.80 | 245.00 | 253.90 | 253.90 | 2.54% | - |
| Sep 17, 2026 | 246.30 | 249.10 | 245.40 | 247.60 | 247.60 | 0.08% | - |
| Sep 16, 2026 | 245.10 | 249.10 | 242.70 | 247.40 | 247.40 | 0.04% | 5 |
| Sep 15, 2026 | 248.10 | 249.40 | 247.30 | 247.30 | 247.30 | -0.40% | - |
| Sep 14, 2026 | 250.00 | 251.60 | 248.30 | 248.30 | 248.30 | -0.80% | - |
| Sep 11, 2026 | 250.50 | 251.90 | 249.40 | 250.30 | 250.30 | -0.48% | - |
| Sep 10, 2026 | 248.10 | 251.80 | 248.10 | 251.50 | 251.50 | 0.56% | - |
| Sep 9, 2026 | 251.90 | 255.20 | 250.10 | 250.10 | 250.10 | -1.30% | - |
| Sep 8, 2026 | 248.10 | 253.40 | 248.10 | 253.40 | 253.40 | 2.14% | - |
| Sep 7, 2026 | 248.80 | 248.80 | 248.10 | 248.10 | 248.10 | -0.72% | - |
| Sep 4, 2026 | 251.50 | 251.50 | 249.30 | 249.90 | 249.90 | -0.95% | - |
| Sep 3, 2026 | 252.50 | 253.90 | 250.20 | 252.30 | 252.30 | -0.47% | - |
| Sep 2, 2026 | 254.60 | 255.40 | 253.00 | 253.50 | 253.50 | -0.31% | - |
| Sep 1, 2026 | 252.20 | 255.80 | 252.20 | 254.30 | 254.30 | 0.83% | - |
| Aug 31, 2026 | 248.00 | 252.20 | 248.00 | 252.20 | 252.20 | 1.37% | 10 |
| Aug 28, 2026 | 247.30 | 248.90 | 247.10 | 248.80 | 248.80 | -0.12% | - |
| Aug 27, 2026 | 251.60 | 251.60 | 244.40 | 249.10 | 249.10 | -1.19% | - |
| Aug 26, 2026 | 244.80 | 252.40 | 244.80 | 252.10 | 252.10 | 2.31% | - |
| Aug 25, 2026 | 251.70 | 252.40 | 246.40 | 246.40 | 246.40 | -1.91% | 87 |
| Aug 24, 2026 | 254.90 | 254.90 | 250.10 | 251.20 | 251.20 | -2.07% | - |
| Aug 21, 2026 | 257.70 | 258.70 | 253.80 | 256.50 | 256.50 | -0.39% | - |
| Aug 20, 2026 | 253.40 | 259.50 | 253.40 | 257.50 | 257.50 | 1.70% | - |
| Aug 19, 2026 | 255.70 | 255.70 | 250.50 | 253.20 | 253.20 | -1.63% | - |
| Aug 18, 2026 | 244.70 | 259.00 | 243.20 | 257.40 | 257.40 | 7.56% | 20 |
| Aug 17, 2026 | 236.00 | 239.30 | 236.00 | 239.30 | 239.30 | 0.59% | - |
| Aug 14, 2026 | 230.30 | 238.60 | 230.30 | 237.90 | 237.90 | 3.03% | 6 |
| Aug 13, 2026 | 232.40 | 234.00 | 230.00 | 230.90 | 230.90 | -0.47% | - |
| Aug 12, 2026 | 229.20 | 232.80 | 229.20 | 232.00 | 232.00 | 0.87% | - |
| Aug 11, 2026 | 229.70 | 232.70 | 229.70 | 230.00 | 230.00 | -0.04% | 150 |
| Aug 10, 2026 | 221.50 | 230.10 | 221.50 | 230.10 | 230.10 | 4.12% | - |
| Aug 7, 2026 | 231.60 | 231.60 | 221.00 | 221.00 | 221.00 | -4.78% | - |
| Aug 6, 2026 | 224.90 | 233.90 | 224.90 | 232.10 | 232.10 | 3.43% | - |
| Aug 5, 2026 | 227.90 | 227.90 | 223.60 | 224.40 | 224.40 | -1.36% | 20 |
| Aug 4, 2026 | 229.60 | 229.60 | 223.20 | 227.50 | 227.50 | -1.17% | 40 |
| Aug 3, 2026 | 231.80 | 231.80 | 228.40 | 230.20 | 230.20 | -1.62% | - |