Targa Resources Corp. (FRA:TAR)
Germany · Delayed Price · Currency is EUR 205.10
+3.80 (1.89%)
Last updated: Apr 23, 2026, 7:55 PM CET
FRA:TAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 200.40 | 203.40 | 200.40 | 203.40 | - | 1.04% | - |
| Apr 22, 2026 | 198.20 | 201.80 | 198.20 | 201.30 | 201.30 | 1.39% | 27 |
| Apr 21, 2026 | 196.25 | 198.55 | 196.25 | 198.55 | 198.55 | 1.43% | 11 |
| Apr 20, 2026 | 199.85 | 199.85 | 195.75 | 195.75 | 195.75 | -2.17% | - |
| Apr 17, 2026 | 203.30 | 203.30 | 196.55 | 200.10 | 200.10 | -1.57% | 83 |
| Apr 16, 2026 | 201.80 | 203.30 | 201.80 | 203.30 | 203.30 | 0.69% | 10 |
| Apr 15, 2026 | 202.10 | 203.50 | 201.10 | 201.90 | 201.90 | -0.54% | 500 |
| Apr 14, 2026 | 203.60 | 203.60 | 201.70 | 203.00 | 203.00 | -0.44% | - |
| Apr 13, 2026 | 207.50 | 207.50 | 203.90 | 203.90 | 203.90 | -1.35% | 100 |
| Apr 10, 2026 | 208.30 | 208.30 | 204.20 | 206.70 | 206.70 | -1.20% | - |
| Apr 9, 2026 | 208.20 | 213.50 | 207.10 | 209.20 | 209.20 | 0.34% | - |
| Apr 8, 2026 | 211.50 | 211.50 | 205.40 | 208.50 | 208.50 | -3.29% | - |
| Apr 7, 2026 | 212.20 | 218.40 | 212.20 | 215.60 | 215.60 | 2.18% | - |
| Apr 2, 2026 | 209.00 | 215.10 | 209.00 | 211.00 | 211.00 | -0.24% | - |
| Apr 1, 2026 | 217.60 | 217.60 | 208.40 | 211.50 | 211.50 | -2.08% | 41 |
| Mar 31, 2026 | 215.60 | 218.20 | 214.30 | 216.00 | 216.00 | 0.28% | - |
| Mar 30, 2026 | 218.70 | 218.90 | 215.40 | 215.40 | 215.40 | -0.46% | - |
| Mar 27, 2026 | 217.00 | 218.50 | 216.40 | 216.40 | 216.40 | -0.14% | - |
| Mar 26, 2026 | 210.70 | 217.50 | 210.70 | 216.70 | 216.70 | 2.41% | - |
| Mar 25, 2026 | 212.00 | 213.10 | 210.60 | 211.60 | 211.60 | 0.05% | - |
| Mar 24, 2026 | 207.00 | 212.20 | 207.00 | 211.50 | 211.50 | 2.62% | - |
| Mar 23, 2026 | 203.60 | 207.20 | 203.60 | 206.10 | 206.10 | 0.54% | 16 |
| Mar 20, 2026 | 207.00 | 209.20 | 205.00 | 205.00 | 205.00 | -1.01% | - |
| Mar 19, 2026 | 203.60 | 207.50 | 203.60 | 207.10 | 207.10 | 1.82% | - |
| Mar 18, 2026 | 207.90 | 208.60 | 203.40 | 203.40 | 203.40 | -2.31% | - |
| Mar 17, 2026 | 206.60 | 210.60 | 206.60 | 208.20 | 208.20 | 0.48% | - |
| Mar 16, 2026 | 210.70 | 210.70 | 207.20 | 207.20 | 207.20 | -1.15% | - |
| Mar 13, 2026 | 206.20 | 209.90 | 206.20 | 209.60 | 209.60 | 1.65% | - |
| Mar 12, 2026 | 202.50 | 208.80 | 202.50 | 206.20 | 206.20 | 1.23% | - |
| Mar 11, 2026 | 199.45 | 203.70 | 199.45 | 203.70 | 203.70 | 2.08% | - |
| Mar 10, 2026 | 201.70 | 202.00 | 199.55 | 199.55 | 199.55 | -0.97% | 63 |
| Mar 9, 2026 | 206.00 | 206.00 | 201.50 | 201.50 | 201.50 | -1.03% | - |
| Mar 6, 2026 | 205.40 | 206.30 | 203.60 | 203.60 | 203.60 | -0.92% | - |
| Mar 5, 2026 | 208.00 | 209.00 | 205.50 | 205.50 | 205.50 | -1.49% | - |
| Mar 4, 2026 | 208.30 | 211.40 | 206.00 | 208.60 | 208.60 | -0.05% | 10 |
| Mar 3, 2026 | 203.00 | 209.40 | 203.00 | 208.70 | 208.70 | 2.10% | - |
| Mar 2, 2026 | 200.60 | 204.50 | 200.60 | 204.40 | 204.40 | 5.33% | - |
| Feb 27, 2026 | 194.00 | 194.05 | 194.00 | 194.05 | 194.05 | -0.74% | - |
| Feb 26, 2026 | 193.70 | 195.50 | 193.70 | 195.50 | 195.50 | -0.71% | 390 |
| Feb 25, 2026 | 196.90 | 196.90 | 196.90 | 196.90 | 196.90 | 0.41% | - |
| Feb 24, 2026 | 196.10 | 196.10 | 196.10 | 196.10 | 196.10 | 0.74% | - |
| Feb 23, 2026 | 194.65 | 194.65 | 194.65 | 194.65 | 194.65 | -0.08% | - |
| Feb 20, 2026 | 190.30 | 194.80 | 190.30 | 194.80 | 194.80 | 0.85% | 24 |
| Feb 19, 2026 | 193.55 | 195.45 | 193.15 | 193.15 | 193.15 | 2.25% | 20 |
| Feb 18, 2026 | 188.90 | 188.90 | 188.90 | 188.90 | 188.90 | 0.64% | - |
| Feb 17, 2026 | 187.70 | 187.70 | 187.70 | 187.70 | 187.70 | -0.35% | - |
| Feb 16, 2026 | 188.35 | 188.35 | 188.35 | 188.35 | 188.35 | 2.81% | - |
| Feb 13, 2026 | 183.20 | 183.20 | 183.20 | 183.20 | 183.20 | -1.93% | - |
| Feb 12, 2026 | 186.80 | 186.80 | 186.80 | 186.80 | 186.80 | -0.24% | - |
| Feb 11, 2026 | 181.80 | 187.25 | 181.80 | 187.25 | 187.25 | 2.72% | 23 |