Targa Resources Corp. (FRA:TAR)
Germany · Delayed Price · Currency is EUR 229.60
-6.10 (-2.59%)
Last updated: Jul 28, 2026, 7:55 PM CET
FRA:TAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 234.60 | 234.60 | 228.00 | 229.60 | 229.60 | -2.59% | 10 |
| Jul 27, 2026 | 245.60 | 247.90 | 235.70 | 235.70 | 235.70 | -4.81% | 80 |
| Jul 24, 2026 | 250.00 | 254.00 | 247.60 | 247.60 | 247.60 | -0.84% | - |
| Jul 23, 2026 | 247.40 | 253.70 | 247.40 | 249.70 | 249.70 | 0.48% | 1,524 |
| Jul 22, 2026 | 244.50 | 248.90 | 244.50 | 248.50 | 248.50 | 1.14% | 101 |
| Jul 21, 2026 | 247.10 | 248.20 | 245.70 | 245.70 | 245.70 | -0.77% | - |
| Jul 20, 2026 | 248.00 | 249.90 | 247.30 | 247.60 | 247.60 | 0.20% | 20 |
| Jul 17, 2026 | 244.60 | 247.70 | 244.60 | 247.10 | 247.10 | 0.32% | - |
| Jul 16, 2026 | 241.80 | 246.30 | 241.80 | 246.30 | 246.30 | 1.44% | - |
| Jul 15, 2026 | 245.50 | 246.50 | 240.70 | 242.80 | 242.80 | -1.30% | - |
| Jul 14, 2026 | 244.10 | 246.00 | 244.10 | 246.00 | 246.00 | 0.12% | - |
| Jul 13, 2026 | 238.00 | 245.70 | 238.00 | 245.70 | 245.70 | 2.42% | - |
| Jul 10, 2026 | 238.00 | 239.90 | 235.60 | 239.90 | 239.90 | 0.46% | - |
| Jul 9, 2026 | 242.50 | 242.90 | 238.80 | 238.80 | 238.80 | -1.49% | - |
| Jul 8, 2026 | 238.30 | 242.40 | 238.30 | 242.40 | 242.40 | 1.21% | 20 |
| Jul 7, 2026 | 229.60 | 239.50 | 229.60 | 239.50 | 239.50 | 4.72% | - |
| Jul 6, 2026 | 225.80 | 229.80 | 225.80 | 228.70 | 228.70 | 1.46% | - |
| Jul 3, 2026 | 225.80 | 225.80 | 225.10 | 225.40 | 225.40 | -0.22% | - |
| Jul 2, 2026 | 225.50 | 226.90 | 224.10 | 225.90 | 225.90 | -0.66% | 20 |
| Jul 1, 2026 | 233.50 | 233.80 | 227.40 | 227.40 | 227.40 | -3.52% | 12 |
| Jun 30, 2026 | 237.50 | 240.00 | 235.70 | 235.70 | 235.70 | -0.42% | - |
| Jun 29, 2026 | 239.40 | 239.40 | 236.70 | 236.70 | 236.70 | -1.25% | - |
| Jun 26, 2026 | 238.80 | 239.70 | 238.10 | 239.70 | 239.70 | -0.25% | - |
| Jun 25, 2026 | 233.50 | 240.30 | 233.50 | 240.30 | 240.30 | 2.78% | - |
| Jun 24, 2026 | 232.00 | 233.80 | 231.70 | 233.80 | 233.80 | -0.60% | - |
| Jun 23, 2026 | 229.90 | 235.20 | 229.90 | 235.20 | 235.20 | 2.26% | - |
| Jun 22, 2026 | 224.70 | 230.00 | 224.70 | 230.00 | 230.00 | 2.68% | - |
| Jun 19, 2026 | 224.70 | 224.70 | 224.00 | 224.00 | 224.00 | -0.44% | - |
| Jun 18, 2026 | 225.50 | 226.60 | 224.60 | 225.00 | 225.00 | -0.53% | - |
| Jun 17, 2026 | 222.90 | 226.20 | 222.90 | 226.20 | 226.20 | 1.57% | - |
| Jun 16, 2026 | 225.80 | 225.80 | 220.80 | 222.70 | 222.70 | -1.72% | - |
| Jun 15, 2026 | 234.20 | 234.20 | 226.60 | 226.60 | 226.60 | -3.04% | - |
| Jun 12, 2026 | 232.40 | 236.60 | 232.40 | 233.70 | 233.70 | 0.78% | 50 |
| Jun 11, 2026 | 235.70 | 239.20 | 231.90 | 231.90 | 231.90 | -1.28% | 17 |
| Jun 10, 2026 | 227.50 | 236.30 | 227.50 | 234.90 | 234.90 | 2.98% | - |
| Jun 9, 2026 | 228.10 | 228.10 | 224.70 | 228.10 | 228.10 | -0.44% | - |
| Jun 8, 2026 | 227.40 | 230.30 | 227.40 | 229.10 | 229.10 | 0.09% | - |
| Jun 5, 2026 | 229.40 | 231.00 | 227.70 | 228.90 | 228.90 | -0.17% | - |
| Jun 4, 2026 | 225.60 | 229.30 | 225.50 | 229.30 | 229.30 | 0.75% | 15 |
| Jun 3, 2026 | 225.40 | 230.60 | 225.40 | 227.60 | 227.60 | 0.57% | - |
| Jun 2, 2026 | 221.10 | 226.80 | 221.10 | 226.30 | 226.30 | 1.75% | - |
| Jun 1, 2026 | 215.10 | 222.40 | 215.10 | 222.40 | 222.40 | 1.92% | - |
| May 29, 2026 | 224.50 | 224.50 | 218.20 | 218.20 | 218.20 | -3.11% | - |
| May 28, 2026 | 227.10 | 227.70 | 225.20 | 225.20 | 225.20 | -0.40% | - |
| May 27, 2026 | 231.30 | 231.30 | 226.10 | 226.10 | 226.10 | -3.09% | - |
| May 26, 2026 | 230.00 | 234.90 | 230.00 | 233.30 | 233.30 | -2.02% | 25 |
| May 25, 2026 | 238.70 | 238.70 | 237.30 | 238.10 | 238.10 | 0.17% | - |
| May 22, 2026 | 232.00 | 237.70 | 232.00 | 237.70 | 237.70 | 2.28% | - |
| May 21, 2026 | 231.70 | 234.80 | 231.70 | 232.40 | 232.40 | - | - |
| May 20, 2026 | 237.10 | 237.80 | 231.60 | 232.40 | 232.40 | -2.56% | - |