Targa Resources Corp. (FRA:TAR)
Germany · Delayed Price · Currency is EUR 230.50
+4.20 (1.86%)
Last updated: Jun 3, 2026, 7:55 PM CET
FRA:TAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 221.10 | 226.80 | 221.10 | 226.30 | 226.30 | 1.75% | - |
| Jun 1, 2026 | 215.10 | 222.40 | 215.10 | 222.40 | 222.40 | 1.92% | - |
| May 29, 2026 | 224.50 | 224.50 | 218.20 | 218.20 | 218.20 | -3.11% | - |
| May 28, 2026 | 227.10 | 227.70 | 225.20 | 225.20 | 225.20 | -0.40% | - |
| May 27, 2026 | 231.30 | 231.30 | 226.10 | 226.10 | 226.10 | -3.09% | - |
| May 26, 2026 | 230.00 | 234.90 | 230.00 | 233.30 | 233.30 | -2.02% | 25 |
| May 25, 2026 | 238.70 | 238.70 | 237.30 | 238.10 | 238.10 | 0.17% | - |
| May 22, 2026 | 232.00 | 237.70 | 232.00 | 237.70 | 237.70 | 2.28% | - |
| May 21, 2026 | 231.70 | 234.80 | 231.70 | 232.40 | 232.40 | - | - |
| May 20, 2026 | 237.10 | 237.80 | 231.60 | 232.40 | 232.40 | -2.56% | - |
| May 19, 2026 | 234.90 | 238.50 | 234.50 | 238.50 | 238.50 | 1.27% | - |
| May 18, 2026 | 232.40 | 235.50 | 231.90 | 235.50 | 235.50 | 0.77% | - |
| May 15, 2026 | 228.30 | 233.70 | 228.30 | 233.70 | 233.70 | 2.91% | - |
| May 14, 2026 | 224.70 | 227.10 | 224.70 | 227.10 | 227.10 | 1.34% | - |
| May 13, 2026 | 214.80 | 224.10 | 214.80 | 224.10 | 224.10 | 2.99% | - |
| May 12, 2026 | 214.20 | 218.40 | 214.20 | 217.60 | 217.60 | 1.12% | - |
| May 11, 2026 | 211.50 | 216.10 | 211.30 | 215.20 | 215.20 | 2.48% | - |
| May 8, 2026 | 214.60 | 214.60 | 210.00 | 210.00 | 210.00 | -1.73% | - |
| May 7, 2026 | 211.80 | 216.50 | 210.50 | 213.70 | 213.70 | 0.75% | 65 |
| May 6, 2026 | 220.90 | 220.90 | 211.30 | 212.10 | 212.10 | -4.67% | 15 |
| May 5, 2026 | 221.20 | 223.40 | 217.50 | 222.50 | 222.50 | 0.95% | - |
| May 4, 2026 | 216.20 | 220.40 | 216.00 | 220.40 | 220.40 | -0.45% | - |
| Apr 30, 2026 | 211.10 | 221.40 | 211.10 | 221.40 | 221.40 | 4.27% | 17 |
| Apr 29, 2026 | 211.90 | 213.50 | 211.90 | 213.40 | 212.33 | 0.71% | - |
| Apr 28, 2026 | 205.40 | 211.90 | 205.40 | 211.90 | 210.84 | 2.66% | - |
| Apr 27, 2026 | 204.10 | 206.40 | 204.10 | 206.40 | 205.37 | 0.68% | - |
| Apr 24, 2026 | 204.40 | 205.00 | 202.10 | 205.00 | 203.97 | -0.49% | - |
| Apr 23, 2026 | 200.40 | 206.00 | 200.40 | 206.00 | 204.97 | 2.33% | - |
| Apr 22, 2026 | 198.20 | 201.80 | 198.20 | 201.30 | 200.29 | 1.39% | 27 |
| Apr 21, 2026 | 196.25 | 198.55 | 196.25 | 198.55 | 197.55 | 1.43% | 11 |
| Apr 20, 2026 | 199.85 | 199.85 | 195.75 | 195.75 | 194.77 | -2.17% | - |
| Apr 17, 2026 | 203.30 | 203.30 | 196.55 | 200.10 | 199.10 | -1.57% | 83 |
| Apr 16, 2026 | 201.80 | 203.30 | 201.80 | 203.30 | 202.28 | 0.69% | 10 |
| Apr 15, 2026 | 202.10 | 203.50 | 201.10 | 201.90 | 200.89 | -0.54% | 500 |
| Apr 14, 2026 | 203.60 | 203.60 | 201.70 | 203.00 | 201.98 | -0.44% | - |
| Apr 13, 2026 | 207.50 | 207.50 | 203.90 | 203.90 | 202.88 | -1.35% | 100 |
| Apr 10, 2026 | 208.30 | 208.30 | 204.20 | 206.70 | 205.66 | -1.20% | - |
| Apr 9, 2026 | 208.20 | 213.50 | 207.10 | 209.20 | 208.15 | 0.34% | - |
| Apr 8, 2026 | 211.50 | 211.50 | 205.40 | 208.50 | 207.45 | -3.29% | - |
| Apr 7, 2026 | 212.20 | 218.40 | 212.20 | 215.60 | 214.52 | 2.18% | - |
| Apr 2, 2026 | 209.00 | 215.10 | 209.00 | 211.00 | 209.94 | -0.24% | - |
| Apr 1, 2026 | 217.60 | 217.60 | 208.40 | 211.50 | 210.44 | -2.08% | 41 |
| Mar 31, 2026 | 215.60 | 218.20 | 214.30 | 216.00 | 214.92 | 0.28% | - |
| Mar 30, 2026 | 218.70 | 218.90 | 215.40 | 215.40 | 214.32 | -0.46% | - |
| Mar 27, 2026 | 217.00 | 218.50 | 216.40 | 216.40 | 215.32 | -0.14% | - |
| Mar 26, 2026 | 210.70 | 217.50 | 210.70 | 216.70 | 215.61 | 2.41% | - |
| Mar 25, 2026 | 212.00 | 213.10 | 210.60 | 211.60 | 210.54 | 0.05% | - |
| Mar 24, 2026 | 207.00 | 212.20 | 207.00 | 211.50 | 210.44 | 2.62% | - |
| Mar 23, 2026 | 203.60 | 207.20 | 203.60 | 206.10 | 205.07 | 0.54% | 16 |
| Mar 20, 2026 | 207.00 | 209.20 | 205.00 | 205.00 | 203.97 | -1.01% | - |