Targa Resources Corp. (FRA:TAR)
Germany · Delayed Price · Currency is EUR 249.10
+1.70 (0.69%)
Last updated: Sep 17, 2026, 9:55 PM CET
FRA:TAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 245.00 | 256.80 | 245.00 | 253.90 | 253.90 | 2.54% | - |
| Sep 17, 2026 | 246.30 | 249.10 | 245.40 | 247.60 | 247.60 | 0.08% | - |
| Sep 16, 2026 | 245.10 | 249.10 | 242.70 | 247.40 | 247.40 | 0.04% | 5 |
| Sep 15, 2026 | 248.10 | 249.40 | 247.30 | 247.30 | 247.30 | -0.40% | - |
| Sep 14, 2026 | 250.00 | 251.60 | 248.30 | 248.30 | 248.30 | -0.80% | - |
| Sep 11, 2026 | 250.50 | 251.90 | 249.40 | 250.30 | 250.30 | -0.48% | - |
| Sep 10, 2026 | 248.10 | 251.80 | 248.10 | 251.50 | 251.50 | 0.56% | - |
| Sep 9, 2026 | 251.90 | 255.20 | 250.10 | 250.10 | 250.10 | -1.30% | - |
| Sep 8, 2026 | 248.10 | 253.40 | 248.10 | 253.40 | 253.40 | 2.14% | - |
| Sep 7, 2026 | 248.80 | 248.80 | 248.10 | 248.10 | 248.10 | -0.72% | - |
| Sep 4, 2026 | 251.50 | 251.50 | 249.30 | 249.90 | 249.90 | -0.95% | - |
| Sep 3, 2026 | 252.50 | 253.90 | 250.20 | 252.30 | 252.30 | -0.47% | - |
| Sep 2, 2026 | 254.60 | 255.40 | 253.00 | 253.50 | 253.50 | -0.31% | - |
| Sep 1, 2026 | 252.20 | 255.80 | 252.20 | 254.30 | 254.30 | 0.83% | - |
| Aug 31, 2026 | 248.00 | 252.20 | 248.00 | 252.20 | 252.20 | 1.37% | 10 |
| Aug 28, 2026 | 247.30 | 248.90 | 247.10 | 248.80 | 248.80 | -0.12% | - |
| Aug 27, 2026 | 251.60 | 251.60 | 244.40 | 249.10 | 249.10 | -1.19% | - |
| Aug 26, 2026 | 244.80 | 252.40 | 244.80 | 252.10 | 252.10 | 2.31% | - |
| Aug 25, 2026 | 251.70 | 252.40 | 246.40 | 246.40 | 246.40 | -1.91% | 87 |
| Aug 24, 2026 | 254.90 | 254.90 | 250.10 | 251.20 | 251.20 | -2.07% | - |
| Aug 21, 2026 | 257.70 | 258.70 | 253.80 | 256.50 | 256.50 | -0.39% | - |
| Aug 20, 2026 | 253.40 | 259.50 | 253.40 | 257.50 | 257.50 | 1.70% | - |
| Aug 19, 2026 | 255.70 | 255.70 | 250.50 | 253.20 | 253.20 | -1.63% | - |
| Aug 18, 2026 | 244.70 | 259.00 | 243.20 | 257.40 | 257.40 | 7.56% | 20 |
| Aug 17, 2026 | 236.00 | 239.30 | 236.00 | 239.30 | 239.30 | 0.59% | - |
| Aug 14, 2026 | 230.30 | 238.60 | 230.30 | 237.90 | 237.90 | 3.03% | 6 |
| Aug 13, 2026 | 232.40 | 234.00 | 230.00 | 230.90 | 230.90 | -0.47% | - |
| Aug 12, 2026 | 229.20 | 232.80 | 229.20 | 232.00 | 232.00 | 0.87% | - |
| Aug 11, 2026 | 229.70 | 232.70 | 229.70 | 230.00 | 230.00 | -0.04% | 150 |
| Aug 10, 2026 | 221.50 | 230.10 | 221.50 | 230.10 | 230.10 | 4.12% | - |
| Aug 7, 2026 | 231.60 | 231.60 | 221.00 | 221.00 | 221.00 | -4.78% | - |
| Aug 6, 2026 | 224.90 | 233.90 | 224.90 | 232.10 | 232.10 | 3.43% | - |
| Aug 5, 2026 | 227.90 | 227.90 | 223.60 | 224.40 | 224.40 | -1.36% | 20 |
| Aug 4, 2026 | 229.60 | 229.60 | 223.20 | 227.50 | 227.50 | -1.17% | 40 |
| Aug 3, 2026 | 231.80 | 231.80 | 228.40 | 230.20 | 230.20 | -1.62% | - |
| Jul 31, 2026 | 232.20 | 234.00 | 231.90 | 234.00 | 234.00 | 0.64% | - |
| Jul 30, 2026 | 230.90 | 233.60 | 227.00 | 233.60 | 232.50 | 0.91% | - |
| Jul 29, 2026 | 230.00 | 234.70 | 230.00 | 231.50 | 230.41 | 0.52% | 27 |
| Jul 28, 2026 | 234.60 | 234.60 | 228.00 | 230.30 | 229.22 | -2.29% | 10 |
| Jul 27, 2026 | 245.60 | 247.90 | 235.70 | 235.70 | 234.59 | -4.81% | 80 |
| Jul 24, 2026 | 250.00 | 254.00 | 247.60 | 247.60 | 246.44 | -0.84% | - |
| Jul 23, 2026 | 247.40 | 253.70 | 247.40 | 249.70 | 248.53 | 0.48% | 1,524 |
| Jul 22, 2026 | 244.50 | 248.90 | 244.50 | 248.50 | 247.33 | 1.14% | 101 |
| Jul 21, 2026 | 247.10 | 248.20 | 245.70 | 245.70 | 244.55 | -0.77% | - |
| Jul 20, 2026 | 248.00 | 249.90 | 247.30 | 247.60 | 246.44 | 0.20% | 20 |
| Jul 17, 2026 | 244.60 | 247.70 | 244.60 | 247.10 | 245.94 | 0.32% | - |
| Jul 16, 2026 | 241.80 | 246.30 | 241.80 | 246.30 | 245.14 | 1.44% | - |
| Jul 15, 2026 | 245.50 | 246.50 | 240.70 | 242.80 | 241.66 | -1.30% | - |
| Jul 14, 2026 | 244.10 | 246.00 | 244.10 | 246.00 | 244.84 | 0.12% | - |
| Jul 13, 2026 | 238.00 | 245.70 | 238.00 | 245.70 | 244.55 | 2.42% | - |