Targa Resources Corp. (FRA:TAR)
Germany · Delayed Price · Currency is EUR 238.10
-2.20 (-0.92%)
At close: Jun 26, 2026
FRA:TAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 238.80 | 238.80 | 238.10 | 238.10 | 238.10 | -0.92% | - |
| Jun 25, 2026 | 233.50 | 240.30 | 233.50 | 240.30 | 240.30 | 2.78% | - |
| Jun 24, 2026 | 232.00 | 233.80 | 231.70 | 233.80 | 233.80 | -0.60% | - |
| Jun 23, 2026 | 229.90 | 235.20 | 229.90 | 235.20 | 235.20 | 2.26% | - |
| Jun 22, 2026 | 224.70 | 230.00 | 224.70 | 230.00 | 230.00 | 2.68% | - |
| Jun 19, 2026 | 224.70 | 224.70 | 224.00 | 224.00 | 224.00 | -0.44% | - |
| Jun 18, 2026 | 225.50 | 226.60 | 224.60 | 225.00 | 225.00 | -0.53% | - |
| Jun 17, 2026 | 222.90 | 226.20 | 222.90 | 226.20 | 226.20 | 1.57% | - |
| Jun 16, 2026 | 225.80 | 225.80 | 220.80 | 222.70 | 222.70 | -1.72% | - |
| Jun 15, 2026 | 234.20 | 234.20 | 226.60 | 226.60 | 226.60 | -3.04% | - |
| Jun 12, 2026 | 232.40 | 236.60 | 232.40 | 233.70 | 233.70 | 0.78% | 50 |
| Jun 11, 2026 | 235.70 | 239.20 | 231.90 | 231.90 | 231.90 | -1.28% | 17 |
| Jun 10, 2026 | 227.50 | 236.30 | 227.50 | 234.90 | 234.90 | 2.98% | - |
| Jun 9, 2026 | 228.10 | 228.10 | 224.70 | 228.10 | 228.10 | -0.44% | - |
| Jun 8, 2026 | 227.40 | 230.30 | 227.40 | 229.10 | 229.10 | 0.09% | - |
| Jun 5, 2026 | 229.40 | 231.00 | 227.70 | 228.90 | 228.90 | -0.17% | - |
| Jun 4, 2026 | 225.60 | 229.30 | 225.50 | 229.30 | 229.30 | 0.75% | 15 |
| Jun 3, 2026 | 225.40 | 230.60 | 225.40 | 227.60 | 227.60 | 0.57% | - |
| Jun 2, 2026 | 221.10 | 226.80 | 221.10 | 226.30 | 226.30 | 1.75% | - |
| Jun 1, 2026 | 215.10 | 222.40 | 215.10 | 222.40 | 222.40 | 1.92% | - |
| May 29, 2026 | 224.50 | 224.50 | 218.20 | 218.20 | 218.20 | -3.11% | - |
| May 28, 2026 | 227.10 | 227.70 | 225.20 | 225.20 | 225.20 | -0.40% | - |
| May 27, 2026 | 231.30 | 231.30 | 226.10 | 226.10 | 226.10 | -3.09% | - |
| May 26, 2026 | 230.00 | 234.90 | 230.00 | 233.30 | 233.30 | -2.02% | 25 |
| May 25, 2026 | 238.70 | 238.70 | 237.30 | 238.10 | 238.10 | 0.17% | - |
| May 22, 2026 | 232.00 | 237.70 | 232.00 | 237.70 | 237.70 | 2.28% | - |
| May 21, 2026 | 231.70 | 234.80 | 231.70 | 232.40 | 232.40 | - | - |
| May 20, 2026 | 237.10 | 237.80 | 231.60 | 232.40 | 232.40 | -2.56% | - |
| May 19, 2026 | 234.90 | 238.50 | 234.50 | 238.50 | 238.50 | 1.27% | - |
| May 18, 2026 | 232.40 | 235.50 | 231.90 | 235.50 | 235.50 | 0.77% | - |
| May 15, 2026 | 228.30 | 233.70 | 228.30 | 233.70 | 233.70 | 2.91% | - |
| May 14, 2026 | 224.70 | 227.10 | 224.70 | 227.10 | 227.10 | 1.34% | - |
| May 13, 2026 | 214.80 | 224.10 | 214.80 | 224.10 | 224.10 | 2.99% | - |
| May 12, 2026 | 214.20 | 218.40 | 214.20 | 217.60 | 217.60 | 1.12% | - |
| May 11, 2026 | 211.50 | 216.10 | 211.30 | 215.20 | 215.20 | 2.48% | - |
| May 8, 2026 | 214.60 | 214.60 | 210.00 | 210.00 | 210.00 | -1.73% | - |
| May 7, 2026 | 211.80 | 216.50 | 210.50 | 213.70 | 213.70 | 0.75% | 65 |
| May 6, 2026 | 220.90 | 220.90 | 211.30 | 212.10 | 212.10 | -4.67% | 15 |
| May 5, 2026 | 221.20 | 223.40 | 217.50 | 222.50 | 222.50 | 0.95% | - |
| May 4, 2026 | 216.20 | 220.40 | 216.00 | 220.40 | 220.40 | -0.45% | - |
| Apr 30, 2026 | 211.10 | 221.40 | 211.10 | 221.40 | 221.40 | 4.27% | 17 |
| Apr 29, 2026 | 211.90 | 213.50 | 211.90 | 213.40 | 212.33 | 0.71% | - |
| Apr 28, 2026 | 205.40 | 211.90 | 205.40 | 211.90 | 210.84 | 2.66% | - |
| Apr 27, 2026 | 204.10 | 206.40 | 204.10 | 206.40 | 205.37 | 0.68% | - |
| Apr 24, 2026 | 204.40 | 205.00 | 202.10 | 205.00 | 203.97 | -0.49% | - |
| Apr 23, 2026 | 200.40 | 206.00 | 200.40 | 206.00 | 204.97 | 2.33% | - |
| Apr 22, 2026 | 198.20 | 201.80 | 198.20 | 201.30 | 200.29 | 1.39% | 27 |
| Apr 21, 2026 | 196.25 | 198.55 | 196.25 | 198.55 | 197.55 | 1.43% | 11 |
| Apr 20, 2026 | 199.85 | 199.85 | 195.75 | 195.75 | 194.77 | -2.17% | - |
| Apr 17, 2026 | 203.30 | 203.30 | 196.55 | 200.10 | 199.10 | -1.57% | 83 |