Targa Resources Corp. (FRA:TAR)
Germany · Delayed Price · Currency is EUR 247.60
-3.60 (-1.43%)
At close: Aug 25, 2026
FRA:TAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 251.70 | 252.40 | 247.60 | 247.60 | 247.60 | -1.43% | 87 |
| Aug 24, 2026 | 254.90 | 254.90 | 250.10 | 251.20 | 251.20 | -2.07% | - |
| Aug 21, 2026 | 257.70 | 258.70 | 253.80 | 256.50 | 256.50 | -0.39% | - |
| Aug 20, 2026 | 253.40 | 259.50 | 253.40 | 257.50 | 257.50 | 1.70% | - |
| Aug 19, 2026 | 255.70 | 255.70 | 250.50 | 253.20 | 253.20 | -1.63% | - |
| Aug 18, 2026 | 244.70 | 259.00 | 243.20 | 257.40 | 257.40 | 7.56% | 20 |
| Aug 17, 2026 | 236.00 | 239.30 | 236.00 | 239.30 | 239.30 | 0.59% | - |
| Aug 14, 2026 | 230.30 | 238.60 | 230.30 | 237.90 | 237.90 | 3.03% | 6 |
| Aug 13, 2026 | 232.40 | 234.00 | 230.00 | 230.90 | 230.90 | -0.47% | - |
| Aug 12, 2026 | 229.20 | 232.80 | 229.20 | 232.00 | 232.00 | 0.87% | - |
| Aug 11, 2026 | 229.70 | 232.70 | 229.70 | 230.00 | 230.00 | -0.04% | 150 |
| Aug 10, 2026 | 221.50 | 230.10 | 221.50 | 230.10 | 230.10 | 4.12% | - |
| Aug 7, 2026 | 231.60 | 231.60 | 221.00 | 221.00 | 221.00 | -4.78% | - |
| Aug 6, 2026 | 224.90 | 233.90 | 224.90 | 232.10 | 232.10 | 3.43% | - |
| Aug 5, 2026 | 227.90 | 227.90 | 223.60 | 224.40 | 224.40 | -1.36% | 20 |
| Aug 4, 2026 | 229.60 | 229.60 | 223.20 | 227.50 | 227.50 | -1.17% | 40 |
| Aug 3, 2026 | 231.80 | 231.80 | 228.40 | 230.20 | 230.20 | -1.62% | - |
| Jul 31, 2026 | 232.20 | 234.00 | 231.90 | 234.00 | 234.00 | 0.64% | - |
| Jul 30, 2026 | 230.90 | 233.60 | 227.00 | 233.60 | 232.50 | 0.91% | - |
| Jul 29, 2026 | 230.00 | 234.70 | 230.00 | 231.50 | 230.41 | 0.52% | 27 |
| Jul 28, 2026 | 234.60 | 234.60 | 228.00 | 230.30 | 229.22 | -2.29% | 10 |
| Jul 27, 2026 | 245.60 | 247.90 | 235.70 | 235.70 | 234.59 | -4.81% | 80 |
| Jul 24, 2026 | 250.00 | 254.00 | 247.60 | 247.60 | 246.44 | -0.84% | - |
| Jul 23, 2026 | 247.40 | 253.70 | 247.40 | 249.70 | 248.53 | 0.48% | 1,524 |
| Jul 22, 2026 | 244.50 | 248.90 | 244.50 | 248.50 | 247.33 | 1.14% | 101 |
| Jul 21, 2026 | 247.10 | 248.20 | 245.70 | 245.70 | 244.55 | -0.77% | - |
| Jul 20, 2026 | 248.00 | 249.90 | 247.30 | 247.60 | 246.44 | 0.20% | 20 |
| Jul 17, 2026 | 244.60 | 247.70 | 244.60 | 247.10 | 245.94 | 0.32% | - |
| Jul 16, 2026 | 241.80 | 246.30 | 241.80 | 246.30 | 245.14 | 1.44% | - |
| Jul 15, 2026 | 245.50 | 246.50 | 240.70 | 242.80 | 241.66 | -1.30% | - |
| Jul 14, 2026 | 244.10 | 246.00 | 244.10 | 246.00 | 244.84 | 0.12% | - |
| Jul 13, 2026 | 238.00 | 245.70 | 238.00 | 245.70 | 244.55 | 2.42% | - |
| Jul 10, 2026 | 238.00 | 239.90 | 235.60 | 239.90 | 238.77 | 0.46% | - |
| Jul 9, 2026 | 242.50 | 242.90 | 238.80 | 238.80 | 237.68 | -1.49% | - |
| Jul 8, 2026 | 238.30 | 242.40 | 238.30 | 242.40 | 241.26 | 1.21% | 20 |
| Jul 7, 2026 | 229.60 | 239.50 | 229.60 | 239.50 | 238.37 | 4.72% | - |
| Jul 6, 2026 | 225.80 | 229.80 | 225.80 | 228.70 | 227.63 | 1.46% | - |
| Jul 3, 2026 | 225.80 | 225.80 | 225.10 | 225.40 | 224.34 | -0.22% | - |
| Jul 2, 2026 | 225.50 | 226.90 | 224.10 | 225.90 | 224.84 | -0.66% | 20 |
| Jul 1, 2026 | 233.50 | 233.80 | 227.40 | 227.40 | 226.33 | -3.52% | 12 |
| Jun 30, 2026 | 237.50 | 240.00 | 235.70 | 235.70 | 234.59 | -0.42% | - |
| Jun 29, 2026 | 239.40 | 239.40 | 236.70 | 236.70 | 235.59 | -1.25% | - |
| Jun 26, 2026 | 238.80 | 239.70 | 238.10 | 239.70 | 238.57 | -0.25% | - |
| Jun 25, 2026 | 233.50 | 240.30 | 233.50 | 240.30 | 239.17 | 2.78% | - |
| Jun 24, 2026 | 232.00 | 233.80 | 231.70 | 233.80 | 232.70 | -0.60% | - |
| Jun 23, 2026 | 229.90 | 235.20 | 229.90 | 235.20 | 234.09 | 2.26% | - |
| Jun 22, 2026 | 224.70 | 230.00 | 224.70 | 230.00 | 228.92 | 2.68% | - |
| Jun 19, 2026 | 224.70 | 224.70 | 224.00 | 224.00 | 222.95 | -0.44% | - |
| Jun 18, 2026 | 225.50 | 226.60 | 224.60 | 225.00 | 223.94 | -0.53% | - |
| Jun 17, 2026 | 222.90 | 226.20 | 222.90 | 226.20 | 225.14 | 1.57% | - |