Takara Holdings Inc. (FRA:TAX)
Germany · Delayed Price · Currency is EUR 8.60
0.00 (0.00%)
At close: Mar 27, 2026
FRA:TAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 8.70 | 8.70 | 8.60 | 8.60 | 8.60 | - | - |
| Mar 26, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.18% | - |
| Mar 25, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 5.59% | - |
| Mar 24, 2026 | 8.45 | 8.45 | 8.05 | 8.05 | 8.05 | -1.23% | 75 |
| Mar 23, 2026 | 8.15 | 8.15 | 8.10 | 8.15 | 8.15 | -1.81% | - |
| Mar 20, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.61% | - |
| Mar 19, 2026 | 8.30 | 8.30 | 8.25 | 8.25 | 8.25 | 0.61% | - |
| Mar 18, 2026 | 8.25 | 8.25 | 8.20 | 8.20 | 8.20 | 1.86% | - |
| Mar 17, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.90% | - |
| Mar 16, 2026 | 7.85 | 7.90 | 7.85 | 7.90 | 7.90 | 4.64% | - |
| Mar 13, 2026 | 7.45 | 7.55 | 7.45 | 7.55 | 7.55 | -1.95% | - |
| Mar 12, 2026 | 7.70 | 7.75 | 7.70 | 7.70 | 7.70 | -7.78% | - |
| Mar 11, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.18% | - |
| Mar 10, 2026 | 8.55 | 8.55 | 8.45 | 8.45 | 8.45 | -1.17% | - |
| Mar 9, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Mar 6, 2026 | 8.65 | 8.65 | 8.55 | 8.55 | 8.55 | -2.29% | - |
| Mar 5, 2026 | 8.80 | 8.80 | 8.75 | 8.75 | 8.75 | 0.57% | - |
| Mar 4, 2026 | 8.70 | 8.75 | 8.70 | 8.70 | 8.70 | - | - |
| Mar 3, 2026 | 8.70 | 8.70 | 8.65 | 8.70 | 8.70 | -2.25% | - |
| Mar 2, 2026 | 8.90 | 8.90 | 8.85 | 8.90 | 8.90 | 1.14% | - |
| Feb 27, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.15% | - |
| Feb 26, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.57% | - |
| Feb 25, 2026 | 8.65 | 8.75 | 8.65 | 8.75 | 8.75 | 1.74% | - |
| Feb 24, 2026 | 8.65 | 8.65 | 8.60 | 8.60 | 8.60 | 2.38% | - |
| Feb 23, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Feb 20, 2026 | 8.40 | 8.40 | 8.35 | 8.40 | 8.40 | -1.75% | - |
| Feb 19, 2026 | 8.50 | 8.55 | 8.50 | 8.55 | 8.55 | 0.59% | - |
| Feb 18, 2026 | 8.55 | 8.70 | 8.50 | 8.50 | 8.50 | 1.19% | 69 |
| Feb 17, 2026 | 8.45 | 8.45 | 8.40 | 8.40 | 8.40 | - | - |
| Feb 16, 2026 | 8.45 | 8.45 | 8.40 | 8.40 | 8.40 | -2.33% | - |
| Feb 13, 2026 | 8.65 | 8.65 | 8.60 | 8.60 | 8.60 | - | - |
| Feb 12, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -2.27% | - |
| Feb 11, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.57% | - |
| Feb 10, 2026 | 8.70 | 8.75 | 8.65 | 8.75 | 8.75 | 1.74% | - |
| Feb 9, 2026 | 8.60 | 8.75 | 8.55 | 8.60 | 8.60 | - | 23 |
| Feb 6, 2026 | 8.50 | 8.60 | 8.50 | 8.60 | 8.60 | -1.15% | - |
| Feb 5, 2026 | 8.70 | 8.70 | 8.65 | 8.70 | 8.70 | - | - |
| Feb 4, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.14% | - |
| Feb 3, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.57% | - |
| Feb 2, 2026 | 8.70 | 8.75 | 8.70 | 8.75 | 8.75 | 1.74% | - |
| Jan 30, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.78% | - |
| Jan 29, 2026 | 8.35 | 8.45 | 8.35 | 8.45 | 8.45 | - | - |
| Jan 28, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -2.87% | - |
| Jan 27, 2026 | 8.65 | 8.70 | 8.65 | 8.70 | 8.70 | -1.14% | - |
| Jan 26, 2026 | 8.80 | 8.85 | 8.80 | 8.80 | 8.80 | 1.15% | - |
| Jan 23, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.57% | - |
| Jan 22, 2026 | 8.80 | 8.80 | 8.75 | 8.75 | 8.75 | - | - |
| Jan 21, 2026 | 8.80 | 8.80 | 8.75 | 8.75 | 8.75 | -0.57% | - |
| Jan 20, 2026 | 8.95 | 8.95 | 8.80 | 8.80 | 8.80 | -2.76% | - |
| Jan 19, 2026 | 9.05 | 9.05 | 9.00 | 9.05 | 9.05 | 1.69% | - |