FRA:TB5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	56.46	56.46	56.46	56.46	56.46	-0.14%	-
Mar 26, 2026	56.24	56.54	56.24	56.54	56.54	-0.46%	-
Mar 25, 2026	55.92	56.80	55.92	56.80	56.80	1.18%	-
Mar 24, 2026	57.18	57.18	56.14	56.14	56.14	-1.40%	-
Mar 23, 2026	55.78	56.94	55.78	56.94	56.94	1.21%	30
Mar 20, 2026	56.86	56.86	56.26	56.26	56.26	-1.88%	-
Mar 19, 2026	56.30	57.34	56.30	57.34	57.34	0.53%	-
Mar 18, 2026	57.98	57.98	57.04	57.04	57.04	-1.59%	-
Mar 17, 2026	57.26	57.96	57.26	57.96	57.96	0.73%	-
Mar 16, 2026	58.08	58.08	57.54	57.54	57.54	-0.03%	-
Mar 13, 2026	56.86	57.56	56.86	57.56	57.56	0.49%	-
Mar 12, 2026	57.68	57.68	57.28	57.28	57.28	-1.65%	-
Mar 11, 2026	58.86	58.86	58.24	58.24	58.24	-1.65%	-
Mar 10, 2026	60.04	60.04	59.22	59.22	59.22	-1.17%	-
Mar 9, 2026	59.26	59.92	59.26	59.92	59.92	-0.23%	-
Mar 6, 2026	60.48	60.48	60.06	60.06	60.06	-0.73%	-
Mar 5, 2026	59.82	60.50	59.82	60.50	60.50	1.20%	-
Mar 4, 2026	58.70	59.78	58.70	59.78	59.78	0.78%	-
Mar 3, 2026	57.60	59.32	57.60	59.32	59.32	2.03%	-
Mar 2, 2026	55.72	58.14	55.72	58.14	58.14	3.71%	-
Feb 27, 2026	57.32	57.32	56.06	56.06	56.06	-2.37%	-
Feb 26, 2026	56.32	57.42	56.32	57.42	57.42	1.27%	1,000
Feb 25, 2026	56.20	56.70	56.20	56.70	56.70	0.46%	-
Feb 24, 2026	55.38	56.44	55.38	56.44	56.44	2.51%	-
Feb 23, 2026	56.38	56.38	54.86	55.06	55.06	-3.30%	100
Feb 20, 2026	57.12	57.12	56.94	56.94	56.94	-0.21%	-
Feb 19, 2026	56.48	57.06	56.48	57.06	57.06	0.74%	-
Feb 18, 2026	55.16	56.64	55.16	56.64	56.64	2.61%	-
Feb 17, 2026	54.88	55.34	54.88	55.20	55.20	0.36%	200
Feb 16, 2026	55.24	55.24	55.00	55.00	55.00	-2.59%	-
Feb 13, 2026	55.24	56.46	55.24	56.46	56.46	3.33%	-
Feb 12, 2026	54.64	54.64	54.64	54.64	54.64	-0.07%	-
Feb 11, 2026	57.56	57.56	54.68	54.68	54.68	-4.74%	-
Feb 10, 2026	55.78	57.56	55.78	57.40	57.40	2.43%	250
Feb 9, 2026	55.50	56.04	55.50	56.04	56.04	0.36%	-
Feb 6, 2026	53.60	55.84	53.60	55.84	55.84	3.48%	-
Feb 5, 2026	54.92	54.92	53.96	53.96	53.96	-1.89%	-
Feb 4, 2026	54.32	55.00	54.32	55.00	55.00	0.66%	40
Feb 3, 2026	57.42	57.42	54.64	54.64	54.64	-4.84%	-
Feb 2, 2026	55.70	57.42	55.70	57.42	57.42	1.41%	52
Jan 30, 2026	56.50	56.62	56.50	56.62	56.62	-0.04%	-
Jan 29, 2026	58.30	58.30	56.64	56.64	56.64	-2.81%	-
Jan 28, 2026	58.52	58.52	58.28	58.28	58.28	0.45%	-
Jan 27, 2026	60.10	60.10	58.02	58.02	58.02	-3.33%	40
Jan 26, 2026	59.52	60.02	59.52	60.02	60.02	0.17%	-
Jan 23, 2026	60.56	60.56	59.92	59.92	59.92	-0.73%	-
Jan 22, 2026	59.86	60.36	59.86	60.36	60.36	0.94%	-
Jan 21, 2026	59.88	59.88	59.80	59.80	59.80	0.57%	200
Jan 20, 2026	62.02	62.02	59.46	59.46	59.46	-4.47%	-
Jan 19, 2026	62.36	62.36	62.24	62.24	62.24	-2.11%	-