FRA:TB5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	50.52	50.52	50.52	50.52	-	-2.77%	-
Aug 25, 2026	51.96	51.96	51.96	51.96	51.96	2.28%	-
Aug 24, 2026	50.80	50.80	50.80	50.80	50.80	-1.09%	-
Aug 21, 2026	50.80	51.36	50.80	51.36	51.36	1.58%	-
Aug 20, 2026	50.56	50.56	50.56	50.56	50.56	3.97%	-
Aug 19, 2026	48.63	48.63	48.63	48.63	48.63	2.75%	-
Aug 18, 2026	47.33	47.33	47.33	47.33	47.33	-2.07%	-
Aug 17, 2026	50.28	50.28	48.33	48.33	48.33	-2.52%	57
Aug 14, 2026	49.50	49.58	49.50	49.58	49.58	1.97%	-
Aug 13, 2026	48.62	48.62	48.62	48.62	48.62	-1.86%	-
Aug 12, 2026	50.76	50.76	49.54	49.54	49.54	-1.67%	200
Aug 11, 2026	50.38	50.38	50.38	50.38	50.38	-0.04%	-
Aug 10, 2026	51.34	51.34	50.40	50.40	50.40	-0.08%	-
Aug 7, 2026	50.56	50.56	50.44	50.44	50.44	0.32%	54
Aug 6, 2026	50.28	50.28	50.28	50.28	50.28	-2.06%	-
Aug 5, 2026	51.68	51.68	51.34	51.34	51.34	-0.73%	100
Aug 4, 2026	50.18	51.72	50.18	51.72	51.72	5.23%	-
Aug 3, 2026	49.15	49.15	49.15	49.15	49.15	0.41%	-
Jul 31, 2026	49.89	49.89	48.95	48.95	48.95	-0.71%	-
Jul 30, 2026	50.76	50.76	49.30	49.30	49.30	-2.45%	220
Jul 29, 2026	50.54	50.54	50.54	50.54	50.54	4.83%	-
Jul 28, 2026	48.21	48.21	48.21	48.21	48.21	3.17%	-
Jul 27, 2026	46.73	46.73	46.73	46.73	46.73	0.69%	-
Jul 24, 2026	43.77	46.41	43.77	46.41	46.41	6.89%	-
Jul 23, 2026	43.42	43.42	43.42	43.42	43.42	-3.17%	-
Jul 22, 2026	44.84	44.84	44.84	44.84	44.84	-4.29%	-
Jul 21, 2026	46.85	46.85	46.85	46.85	46.85	0.49%	-
Jul 20, 2026	45.82	46.62	45.82	46.62	46.62	0.76%	-
Jul 17, 2026	45.91	46.27	45.91	46.27	46.27	2.87%	-
Jul 16, 2026	44.98	44.98	44.98	44.98	44.98	-0.40%	-
Jul 15, 2026	45.16	45.16	45.16	45.16	45.16	-1.35%	-
Jul 14, 2026	45.78	45.78	45.78	45.78	45.78	0.33%	-
Jul 13, 2026	45.41	45.63	45.41	45.63	45.63	-1.30%	-
Jul 10, 2026	45.61	46.23	45.61	46.23	46.23	1.01%	-
Jul 9, 2026	45.77	45.77	45.77	45.77	45.77	-1.82%	-
Jul 8, 2026	46.62	46.62	46.62	46.62	46.62	2.42%	-
Jul 7, 2026	45.52	45.52	45.52	45.52	45.52	-1.49%	-
Jul 6, 2026	46.60	46.60	46.21	46.21	46.21	-0.17%	10
Jul 3, 2026	46.47	47.09	46.29	46.29	46.29	1.03%	33
Jul 2, 2026	45.82	45.82	45.82	45.82	45.82	3.11%	-
Jul 1, 2026	44.44	44.44	44.44	44.44	44.44	0.02%	-
Jun 30, 2026	44.43	44.43	44.43	44.43	44.43	0.25%	-
Jun 29, 2026	44.64	44.64	44.32	44.32	44.32	0.14%	-
Jun 26, 2026	43.25	44.26	43.25	44.26	44.26	-0.92%	-
Jun 25, 2026	44.67	44.67	44.67	44.67	44.67	3.43%	-
Jun 24, 2026	43.19	43.19	43.19	43.19	43.19	1.89%	-
Jun 23, 2026	42.39	42.39	42.39	42.39	42.39	-0.14%	-
Jun 22, 2026	42.66	42.66	42.45	42.45	42.45	0.09%	-
Jun 19, 2026	42.41	42.41	42.41	42.41	42.41	0.12%	-
Jun 18, 2026	42.63	42.63	42.36	42.36	42.36	-3.04%	-