FRA:TB5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	46.73	46.73	46.73	46.73	-	0.69%	-
Jul 24, 2026	43.77	46.41	43.77	46.41	46.41	6.89%	-
Jul 23, 2026	43.42	43.42	43.42	43.42	43.42	-3.17%	-
Jul 22, 2026	44.84	44.84	44.84	44.84	44.84	-4.29%	-
Jul 21, 2026	46.85	46.85	46.85	46.85	46.85	0.49%	-
Jul 20, 2026	45.82	46.62	45.82	46.62	46.62	0.76%	-
Jul 17, 2026	45.91	46.27	45.91	46.27	46.27	2.87%	-
Jul 16, 2026	44.98	44.98	44.98	44.98	44.98	-0.40%	-
Jul 15, 2026	45.16	45.16	45.16	45.16	45.16	-1.35%	-
Jul 14, 2026	45.78	45.78	45.78	45.78	45.78	0.33%	-
Jul 13, 2026	45.41	45.63	45.41	45.63	45.63	-1.30%	-
Jul 10, 2026	45.61	46.23	45.61	46.23	46.23	1.01%	-
Jul 9, 2026	45.77	45.77	45.77	45.77	45.77	-1.82%	-
Jul 8, 2026	46.62	46.62	46.62	46.62	46.62	2.42%	-
Jul 7, 2026	45.52	45.52	45.52	45.52	45.52	-1.49%	-
Jul 6, 2026	46.60	46.60	46.21	46.21	46.21	-0.17%	10
Jul 3, 2026	46.47	47.09	46.29	46.29	46.29	1.03%	33
Jul 2, 2026	45.82	45.82	45.82	45.82	45.82	3.11%	-
Jul 1, 2026	44.44	44.44	44.44	44.44	44.44	0.02%	-
Jun 30, 2026	44.43	44.43	44.43	44.43	44.43	0.25%	-
Jun 29, 2026	44.64	44.64	44.32	44.32	44.32	0.14%	-
Jun 26, 2026	43.25	44.26	43.25	44.26	44.26	-0.92%	-
Jun 25, 2026	44.67	44.67	44.67	44.67	44.67	3.43%	-
Jun 24, 2026	43.19	43.19	43.19	43.19	43.19	1.89%	-
Jun 23, 2026	42.39	42.39	42.39	42.39	42.39	-0.14%	-
Jun 22, 2026	42.66	42.66	42.45	42.45	42.45	0.09%	-
Jun 19, 2026	42.41	42.41	42.41	42.41	42.41	0.12%	-
Jun 18, 2026	42.63	42.63	42.36	42.36	42.36	-3.04%	-
Jun 17, 2026	43.69	43.69	43.69	43.69	43.69	1.68%	-
Jun 16, 2026	42.97	42.97	42.97	42.97	42.97	-0.16%	-
Jun 15, 2026	43.33	43.33	43.04	43.04	43.04	0.58%	-
Jun 12, 2026	42.79	42.79	42.79	42.79	42.79	-2.40%	-
Jun 11, 2026	43.84	43.84	43.84	43.84	43.84	-3.16%	-
Jun 10, 2026	45.27	45.27	45.27	45.27	45.27	-0.61%	-
Jun 9, 2026	46.43	46.43	45.55	45.55	45.55	-1.47%	-
Jun 8, 2026	46.87	46.87	46.23	46.23	46.23	-0.82%	-
Jun 5, 2026	47.50	47.50	46.61	46.61	46.61	-2.94%	-
Jun 4, 2026	47.08	48.02	47.08	48.02	48.02	0.82%	-
Jun 3, 2026	49.34	49.34	47.63	47.63	47.63	-2.82%	80
Jun 2, 2026	49.47	49.90	49.01	49.01	49.01	1.32%	80
Jun 1, 2026	48.37	48.37	48.37	48.37	48.37	1.32%	-
May 29, 2026	46.87	47.74	46.87	47.74	47.74	1.40%	-
May 28, 2026	46.79	47.55	46.79	47.08	47.08	0.43%	134
May 27, 2026	48.09	48.09	46.88	46.88	46.88	-2.88%	-
May 26, 2026	48.53	48.53	48.27	48.27	48.27	-0.76%	-
May 25, 2026	48.75	48.75	48.64	48.64	48.64	0.81%	-
May 22, 2026	48.05	48.25	48.05	48.25	48.25	0.65%	-
May 21, 2026	47.71	47.94	47.71	47.94	47.94	0.74%	-
May 20, 2026	46.79	47.59	46.79	47.59	47.59	1.84%	-
May 19, 2026	46.73	46.73	46.73	46.73	46.73	-0.55%	-