FRA:TB5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	43.25	44.26	43.25	44.26	44.26	-0.92%	-
Jun 25, 2026	44.67	44.67	44.67	44.67	44.67	3.43%	-
Jun 24, 2026	43.19	43.19	43.19	43.19	43.19	1.89%	-
Jun 23, 2026	42.39	42.39	42.39	42.39	42.39	-0.14%	-
Jun 22, 2026	42.66	42.66	42.45	42.45	42.45	0.09%	-
Jun 19, 2026	42.41	42.41	42.41	42.41	42.41	0.12%	-
Jun 18, 2026	42.63	42.63	42.36	42.36	42.36	-3.04%	-
Jun 17, 2026	43.69	43.69	43.69	43.69	43.69	1.68%	-
Jun 16, 2026	42.97	42.97	42.97	42.97	42.97	-0.16%	-
Jun 15, 2026	43.33	43.33	43.04	43.04	43.04	0.58%	-
Jun 12, 2026	42.79	42.79	42.79	42.79	42.79	-2.40%	-
Jun 11, 2026	43.84	43.84	43.84	43.84	43.84	-3.16%	-
Jun 10, 2026	45.27	45.27	45.27	45.27	45.27	-0.61%	-
Jun 9, 2026	46.43	46.43	45.55	45.55	45.55	-1.47%	-
Jun 8, 2026	46.87	46.87	46.23	46.23	46.23	-0.82%	-
Jun 5, 2026	47.50	47.50	46.61	46.61	46.61	-2.94%	-
Jun 4, 2026	47.08	48.02	47.08	48.02	48.02	0.82%	-
Jun 3, 2026	49.34	49.34	47.63	47.63	47.63	-2.82%	80
Jun 2, 2026	49.47	49.90	49.01	49.01	49.01	1.32%	80
Jun 1, 2026	48.37	48.37	48.37	48.37	48.37	1.32%	-
May 29, 2026	46.87	47.74	46.87	47.74	47.74	1.40%	-
May 28, 2026	46.79	47.55	46.79	47.08	47.08	0.43%	134
May 27, 2026	48.09	48.09	46.88	46.88	46.88	-2.88%	-
May 26, 2026	48.53	48.53	48.27	48.27	48.27	-0.76%	-
May 25, 2026	48.75	48.75	48.64	48.64	48.64	0.81%	-
May 22, 2026	48.05	48.25	48.05	48.25	48.25	0.65%	-
May 21, 2026	47.71	47.94	47.71	47.94	47.94	0.74%	-
May 20, 2026	46.79	47.59	46.79	47.59	47.59	1.84%	-
May 19, 2026	46.73	46.73	46.73	46.73	46.73	-0.55%	-
May 18, 2026	46.75	46.99	46.75	46.99	46.99	-0.55%	-
May 15, 2026	47.15	47.25	47.15	47.25	47.25	1.05%	-
May 14, 2026	46.76	46.76	46.76	46.76	46.76	-2.60%	-
May 13, 2026	48.01	48.01	48.01	48.01	48.01	-1.56%	-
May 12, 2026	48.77	48.77	48.77	48.77	48.77	0.49%	-
May 11, 2026	51.34	51.34	48.53	48.53	48.53	-5.69%	-
May 8, 2026	52.58	52.58	51.46	51.46	51.46	-4.28%	10
May 7, 2026	53.76	53.76	53.76	53.76	53.76	-7.95%	-
May 6, 2026	58.40	58.40	58.40	58.40	58.40	0.21%	-
May 5, 2026	58.46	58.46	58.28	58.28	58.28	-0.14%	-
May 4, 2026	57.90	58.36	57.90	58.36	58.36	2.24%	-
Apr 30, 2026	56.26	57.08	56.26	57.08	57.08	0.35%	-
Apr 29, 2026	56.88	56.88	56.88	56.88	56.88	0.18%	-
Apr 28, 2026	56.72	56.78	56.72	56.78	56.78	-0.53%	-
Apr 27, 2026	57.08	57.08	57.08	57.08	57.08	-0.56%	-
Apr 24, 2026	57.40	57.40	57.40	57.40	57.40	0.84%	-
Apr 23, 2026	58.38	58.38	56.92	56.92	56.92	-3.20%	-
Apr 22, 2026	58.68	58.90	58.30	58.80	58.80	-0.27%	500
Apr 21, 2026	58.78	58.96	58.78	58.96	58.96	0.48%	-
Apr 20, 2026	58.20	58.68	58.20	58.68	58.68	0.24%	-
Apr 17, 2026	57.02	58.54	57.02	58.54	58.54	2.41%	100