FRA:TB5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	58.38	58.38	58.38	58.38	-	-0.71%	-
Apr 22, 2026	58.68	58.90	58.30	58.80	58.80	-0.27%	500
Apr 21, 2026	58.78	58.96	58.78	58.96	58.96	0.48%	-
Apr 20, 2026	58.20	58.68	58.20	58.68	58.68	0.24%	-
Apr 17, 2026	57.02	58.54	57.02	58.54	58.54	2.41%	100
Apr 16, 2026	56.40	57.16	56.40	57.16	57.16	1.17%	-
Apr 15, 2026	56.00	56.50	56.00	56.50	56.50	0.82%	-
Apr 14, 2026	56.54	56.54	56.04	56.04	56.04	2.60%	-
Apr 13, 2026	54.62	54.62	54.62	54.62	54.62	-0.26%	-
Apr 10, 2026	55.62	55.62	54.76	54.76	54.76	-1.62%	-
Apr 9, 2026	56.74	56.74	55.66	55.66	55.66	-2.83%	-
Apr 8, 2026	56.44	57.28	56.44	57.28	57.28	4.41%	-
Apr 7, 2026	55.50	55.50	54.86	54.86	54.86	-2.04%	-
Apr 2, 2026	55.06	56.00	55.06	56.00	56.00	-	-
Apr 1, 2026	56.34	56.34	56.00	56.00	56.00	-0.53%	-
Mar 31, 2026	54.56	56.30	54.56	56.30	56.30	3.76%	-
Mar 30, 2026	54.58	54.58	54.26	54.26	54.26	-3.90%	-
Mar 27, 2026	56.46	56.46	56.46	56.46	56.46	-0.14%	-
Mar 26, 2026	56.24	56.54	56.24	56.54	56.54	-0.46%	-
Mar 25, 2026	55.92	56.80	55.92	56.80	56.80	1.18%	-
Mar 24, 2026	57.18	57.18	56.14	56.14	56.14	-1.40%	-
Mar 23, 2026	55.78	56.94	55.78	56.94	56.94	1.21%	30
Mar 20, 2026	56.86	56.86	56.26	56.26	56.26	-1.88%	-
Mar 19, 2026	56.30	57.34	56.30	57.34	57.34	0.53%	-
Mar 18, 2026	57.98	57.98	57.04	57.04	57.04	-1.59%	-
Mar 17, 2026	57.26	57.96	57.26	57.96	57.96	0.73%	-
Mar 16, 2026	58.08	58.08	57.54	57.54	57.54	-0.03%	-
Mar 13, 2026	56.86	57.56	56.86	57.56	57.56	0.49%	-
Mar 12, 2026	57.68	57.68	57.28	57.28	57.28	-1.65%	-
Mar 11, 2026	58.86	58.86	58.24	58.24	58.24	-1.65%	-
Mar 10, 2026	60.04	60.04	59.22	59.22	59.22	-1.17%	-
Mar 9, 2026	59.26	59.92	59.26	59.92	59.92	-0.23%	-
Mar 6, 2026	60.48	60.48	60.06	60.06	60.06	-0.73%	-
Mar 5, 2026	59.82	60.50	59.82	60.50	60.50	1.20%	-
Mar 4, 2026	58.70	59.78	58.70	59.78	59.78	0.78%	-
Mar 3, 2026	57.60	59.32	57.60	59.32	59.32	2.03%	-
Mar 2, 2026	55.72	58.14	55.72	58.14	58.14	3.71%	-
Feb 27, 2026	57.32	57.32	56.06	56.06	56.06	-2.37%	-
Feb 26, 2026	56.32	57.42	56.32	57.42	57.42	1.27%	1,000
Feb 25, 2026	56.20	56.70	56.20	56.70	56.70	0.46%	-
Feb 24, 2026	55.38	56.44	55.38	56.44	56.44	2.51%	-
Feb 23, 2026	56.38	56.38	54.86	55.06	55.06	-3.30%	100
Feb 20, 2026	57.12	57.12	56.94	56.94	56.94	-0.21%	-
Feb 19, 2026	56.48	57.06	56.48	57.06	57.06	0.74%	-
Feb 18, 2026	55.16	56.64	55.16	56.64	56.64	2.61%	-
Feb 17, 2026	54.88	55.34	54.88	55.20	55.20	0.36%	200
Feb 16, 2026	55.24	55.24	55.00	55.00	55.00	-2.59%	-
Feb 13, 2026	55.24	56.46	55.24	56.46	56.46	3.33%	-
Feb 12, 2026	54.64	54.64	54.64	54.64	54.64	-0.07%	-
Feb 11, 2026	57.56	57.56	54.68	54.68	54.68	-4.74%	-