FRA:TB8A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.86	0.92	0.86	0.92	0.92	5.75%	1,795
Apr 23, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Apr 22, 2026	0.87	0.87	0.87	0.87	0.87	1.16%	-
Apr 21, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
Apr 20, 2026	0.85	0.85	0.85	0.85	0.85	-2.30%	1,630
Apr 17, 2026	0.95	0.95	0.87	0.87	0.87	-6.95%	863
Apr 16, 2026	0.94	0.94	0.94	0.94	0.94	-1.58%	-
Apr 15, 2026	0.95	0.95	0.95	0.95	0.95	-1.55%	-
Apr 14, 2026	0.99	0.99	0.97	0.97	0.97	2.12%	16,284
Apr 13, 2026	0.95	0.95	0.95	0.95	0.95	-4.06%	-
Apr 10, 2026	0.92	0.99	0.92	0.99	0.99	9.44%	1,630
Apr 9, 2026	0.90	0.90	0.90	0.90	0.90	-5.26%	-
Apr 8, 2026	0.95	0.95	0.95	0.95	0.95	1.60%	-
Apr 7, 2026	0.94	0.94	0.94	0.94	0.94	5.65%	-
Apr 2, 2026	0.89	0.89	0.89	0.89	0.89	-1.12%	-
Apr 1, 2026	0.97	0.97	0.90	0.90	0.90	-4.79%	1,800
Mar 31, 2026	0.94	0.94	0.94	0.94	0.94	-3.59%	-
Mar 30, 2026	0.89	0.98	0.89	0.98	0.98	10.80%	1,000
Mar 27, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Mar 26, 2026	0.88	0.88	0.88	0.88	0.88	3.53%	-
Mar 25, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	-
Mar 24, 2026	0.84	0.84	0.84	0.84	0.84	-3.45%	-
Mar 23, 2026	0.86	0.90	0.84	0.87	0.87	-1.69%	15,104
Mar 20, 2026	0.84	0.89	0.84	0.89	0.89	16.45%	1,800
Mar 19, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	-
Mar 18, 2026	0.73	0.75	0.73	0.75	0.75	5.63%	723
Mar 17, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Mar 16, 2026	0.71	0.71	0.71	0.71	0.71	-7.84%	-
Mar 13, 2026	0.72	0.77	0.72	0.77	0.77	10.07%	117
Mar 12, 2026	0.70	0.70	0.70	0.70	0.70	2.96%	-
Mar 11, 2026	0.68	0.68	0.68	0.68	0.68	-3.57%	-
Mar 10, 2026	0.70	0.70	0.70	0.70	0.70	-2.10%	-
Mar 9, 2026	0.69	0.74	0.69	0.72	0.72	8.33%	8,514
Mar 6, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	-
Mar 5, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	-
Mar 4, 2026	0.67	0.68	0.67	0.68	0.68	3.03%	1,137
Mar 3, 2026	0.66	0.66	0.66	0.66	0.66	4.76%	-
Mar 2, 2026	0.63	0.63	0.63	0.63	0.63	6.78%	-
Feb 27, 2026	0.58	0.59	0.58	0.59	0.59	-	20,000
Feb 26, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Feb 25, 2026	0.60	0.60	0.60	0.60	0.60	-3.25%	-
Feb 24, 2026	0.62	0.62	0.62	0.62	0.62	-6.82%	-
Feb 23, 2026	0.60	0.66	0.60	0.66	0.66	9.09%	16,337
Feb 20, 2026	0.61	0.61	0.61	0.61	0.61	3.42%	-
Feb 19, 2026	0.59	0.59	0.59	0.59	0.59	2.63%	-
Feb 18, 2026	0.57	0.57	0.57	0.57	0.57	-3.39%	-
Feb 17, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	-
Feb 16, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
Feb 13, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Feb 12, 2026	0.58	0.58	0.58	0.58	0.58	5.50%	-