FRA:TB8A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.87	0.87	0.87	0.87	0.87	-4.42%	-
Aug 25, 2026	0.89	0.91	0.89	0.91	0.91	1.12%	6,105
Aug 24, 2026	0.90	0.90	0.90	0.90	0.90	2.87%	-
Aug 21, 2026	0.87	0.87	0.87	0.87	0.87	4.82%	-
Aug 20, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Aug 19, 2026	0.83	0.83	0.83	0.83	0.83	1.84%	-
Aug 18, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Aug 17, 2026	0.82	0.82	0.82	0.82	0.82	-2.40%	-
Aug 14, 2026	0.84	0.84	0.84	0.84	0.84	-4.02%	-
Aug 13, 2026	0.87	0.87	0.87	0.87	0.87	5.45%	1,800
Aug 12, 2026	0.83	0.83	0.83	0.83	0.83	7.84%	-
Aug 11, 2026	0.72	0.77	0.72	0.77	0.77	10.87%	3,500
Aug 10, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Aug 7, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	-
Aug 6, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Aug 5, 2026	0.69	0.69	0.69	0.69	0.69	-2.84%	-
Aug 4, 2026	0.71	0.71	0.71	0.71	0.71	-2.08%	-
Aug 3, 2026	0.72	0.72	0.72	0.72	0.72	2.13%	-
Jul 31, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 30, 2026	0.71	0.71	0.71	0.71	0.71	4.44%	-
Jul 29, 2026	0.68	0.68	0.68	0.68	0.68	-4.26%	-
Jul 28, 2026	0.71	0.71	0.71	0.71	0.71	-5.37%	-
Jul 27, 2026	0.75	0.75	0.75	0.75	0.75	-1.97%	-
Jul 24, 2026	0.76	0.76	0.76	0.76	0.76	2.70%	-
Jul 23, 2026	0.74	0.74	0.74	0.74	0.74	3.50%	-
Jul 22, 2026	0.72	0.72	0.72	0.72	0.72	1.42%	-
Jul 21, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Jul 20, 2026	0.71	0.71	0.71	0.71	0.71	2.16%	-
Jul 17, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Jul 16, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 15, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Jul 14, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Jul 13, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	-
Jul 10, 2026	0.69	0.69	0.69	0.69	0.69	-2.14%	-
Jul 9, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	-
Jul 8, 2026	0.66	0.71	0.66	0.71	0.71	6.77%	5,715
Jul 7, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Jul 6, 2026	0.68	0.68	0.68	0.68	0.68	0.75%	-
Jul 3, 2026	0.67	0.67	0.67	0.67	0.67	3.08%	-
Jul 2, 2026	0.65	0.65	0.65	0.65	0.65	-3.70%	-
Jul 1, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jun 30, 2026	0.68	0.68	0.68	0.68	0.68	1.50%	-
Jun 29, 2026	0.67	0.67	0.67	0.67	0.67	0.76%	-
Jun 26, 2026	0.66	0.66	0.66	0.66	0.66	-2.94%	-
Jun 25, 2026	0.68	0.68	0.68	0.68	0.68	-4.23%	-
Jun 24, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Jun 23, 2026	0.71	0.71	0.71	0.71	0.71	1.44%	-
Jun 22, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Jun 19, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	-
Jun 18, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	-