FRA:TB8A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.80	0.80	0.80	0.80	-	-0.63%	-
Jun 3, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	-
Jun 2, 2026	0.82	0.82	0.82	0.82	0.82	4.46%	-
Jun 1, 2026	0.79	0.79	0.79	0.79	0.79	-1.26%	4,687
May 29, 2026	0.81	0.81	0.80	0.80	0.80	-1.85%	4,687
May 28, 2026	0.81	0.81	0.81	0.81	0.81	-3.57%	-
May 27, 2026	0.83	0.84	0.83	0.84	0.84	-1.75%	12,834
May 26, 2026	0.86	0.86	0.86	0.86	0.86	0.59%	-
May 25, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	-
May 22, 2026	0.86	0.86	0.86	0.86	0.86	2.99%	-
May 21, 2026	0.84	0.84	0.84	0.84	0.84	-0.60%	-
May 20, 2026	0.84	0.84	0.84	0.84	0.84	1.82%	-
May 19, 2026	0.83	0.83	0.83	0.83	0.83	1.23%	-
May 18, 2026	0.82	0.82	0.82	0.82	0.82	-1.81%	-
May 15, 2026	0.83	0.83	0.83	0.83	0.83	-3.49%	-
May 14, 2026	0.86	0.86	0.86	0.86	0.86	2.38%	3,583
May 13, 2026	0.84	0.84	0.84	0.84	0.84	-3.45%	-
May 12, 2026	0.83	0.87	0.83	0.87	0.87	8.75%	600
May 11, 2026	0.80	0.80	0.80	0.80	0.80	3.23%	-
May 8, 2026	0.78	0.78	0.78	0.78	0.78	-4.32%	-
May 7, 2026	0.81	0.81	0.81	0.81	0.81	-5.26%	-
May 6, 2026	0.86	0.86	0.86	0.86	0.86	-2.29%	-
May 5, 2026	0.88	0.88	0.88	0.88	0.88	-0.57%	-
May 4, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Apr 30, 2026	0.88	0.88	0.88	0.88	0.88	4.17%	-
Apr 29, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Apr 28, 2026	0.84	0.84	0.84	0.84	0.84	-2.91%	-
Apr 27, 2026	0.86	0.86	0.86	0.86	0.86	-6.52%	-
Apr 24, 2026	0.86	0.92	0.86	0.92	0.92	5.75%	1,795
Apr 23, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Apr 22, 2026	0.87	0.87	0.87	0.87	0.87	1.16%	-
Apr 21, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
Apr 20, 2026	0.85	0.85	0.85	0.85	0.85	-2.30%	1,630
Apr 17, 2026	0.95	0.95	0.87	0.87	0.87	-6.95%	863
Apr 16, 2026	0.94	0.94	0.94	0.94	0.94	-1.58%	-
Apr 15, 2026	0.95	0.95	0.95	0.95	0.95	-1.55%	-
Apr 14, 2026	0.99	0.99	0.97	0.97	0.97	2.12%	16,284
Apr 13, 2026	0.95	0.95	0.95	0.95	0.95	-4.06%	-
Apr 10, 2026	0.92	0.99	0.92	0.99	0.99	9.44%	1,630
Apr 9, 2026	0.90	0.90	0.90	0.90	0.90	-5.26%	-
Apr 8, 2026	0.95	0.95	0.95	0.95	0.95	1.60%	-
Apr 7, 2026	0.94	0.94	0.94	0.94	0.94	5.65%	-
Apr 2, 2026	0.89	0.89	0.89	0.89	0.89	-1.12%	-
Apr 1, 2026	0.97	0.97	0.90	0.90	0.90	-4.79%	1,800
Mar 31, 2026	0.94	0.94	0.94	0.94	0.94	-3.59%	-
Mar 30, 2026	0.89	0.98	0.89	0.98	0.98	10.80%	1,000
Mar 27, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Mar 26, 2026	0.88	0.88	0.88	0.88	0.88	3.53%	-
Mar 25, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	-
Mar 24, 2026	0.84	0.84	0.84	0.84	0.84	-3.45%	-