FRA:TB8A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.82	0.82	0.82	0.82	0.82	-6.29%	451
Oct 22, 2026	0.88	0.88	0.88	0.88	0.88	1.74%	-
Oct 21, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Oct 20, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
Oct 19, 2026	0.85	0.85	0.85	0.85	0.85	-5.03%	-
Oct 16, 2026	0.84	0.90	0.84	0.90	0.90	5.29%	451
Oct 15, 2026	0.85	0.85	0.85	0.85	0.85	-1.73%	-
Oct 14, 2026	0.87	0.87	0.87	0.87	0.87	2.98%	-
Oct 13, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Oct 12, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Oct 9, 2026	0.85	0.85	0.85	0.85	0.85	3.68%	-
Oct 8, 2026	0.82	0.82	0.82	0.82	0.82	0.62%	-
Oct 7, 2026	0.81	0.81	0.81	0.81	0.81	-1.82%	-
Oct 6, 2026	0.83	0.83	0.83	0.83	0.83	5.10%	-
Oct 5, 2026	0.79	0.79	0.79	0.79	0.79	-2.48%	-
Oct 2, 2026	0.81	0.81	0.81	0.81	0.81	1.26%	-
Oct 1, 2026	0.80	0.80	0.80	0.80	0.80	-2.45%	-
Sep 30, 2026	0.82	0.82	0.82	0.82	0.82	-2.98%	-
Sep 29, 2026	0.84	0.84	0.84	0.84	0.84	-5.62%	-
Sep 28, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Sep 25, 2026	0.91	0.91	0.90	0.90	0.90	-5.79%	500
Sep 24, 2026	0.89	0.95	0.89	0.95	0.95	7.95%	1,261
Sep 23, 2026	0.88	0.88	0.88	0.88	0.88	2.92%	-
Sep 22, 2026	0.86	0.86	0.86	0.86	0.86	-3.93%	-
Sep 21, 2026	0.89	0.89	0.89	0.89	0.89	1.71%	-
Sep 18, 2026	0.88	0.88	0.88	0.88	0.88	-1.13%	-
Sep 17, 2026	0.89	0.89	0.89	0.89	0.89	-3.80%	-
Sep 16, 2026	0.92	0.92	0.92	0.92	0.92	-6.60%	-
Sep 15, 2026	0.94	0.99	0.94	0.99	0.99	3.68%	500
Sep 14, 2026	0.95	0.95	0.95	0.95	0.95	2.70%	-
Sep 11, 2026	0.93	0.93	0.93	0.93	0.93	1.65%	-
Sep 10, 2026	0.91	0.91	0.91	0.91	0.91	-1.62%	-
Sep 9, 2026	0.93	0.93	0.93	0.93	0.93	3.35%	-
Sep 8, 2026	0.90	0.90	0.90	0.90	0.90	3.47%	-
Sep 7, 2026	0.87	0.87	0.87	0.87	0.87	-2.81%	-
Sep 4, 2026	0.89	0.89	0.89	0.89	0.89	-1.66%	-
Sep 3, 2026	0.88	0.91	0.88	0.91	0.91	4.02%	3,489
Sep 2, 2026	0.87	0.87	0.87	0.87	0.87	4.19%	-
Sep 1, 2026	0.84	0.84	0.84	0.84	0.84	-5.11%	-
Aug 31, 2026	0.84	0.88	0.84	0.88	0.88	5.39%	619
Aug 28, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Aug 27, 2026	0.84	0.84	0.84	0.84	0.84	-3.47%	-
Aug 26, 2026	0.87	0.87	0.87	0.87	0.87	-4.42%	-
Aug 25, 2026	0.89	0.91	0.89	0.91	0.91	1.12%	6,105
Aug 24, 2026	0.90	0.90	0.90	0.90	0.90	2.87%	-
Aug 21, 2026	0.87	0.87	0.87	0.87	0.87	4.82%	-
Aug 20, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Aug 19, 2026	0.83	0.83	0.83	0.83	0.83	1.84%	-
Aug 18, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Aug 17, 2026	0.82	0.82	0.82	0.82	0.82	-2.40%	-