FRA:TB8A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.66	0.66	0.66	0.66	0.66	-2.94%	-
Jun 25, 2026	0.68	0.68	0.68	0.68	0.68	-4.23%	-
Jun 24, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Jun 23, 2026	0.71	0.71	0.71	0.71	0.71	1.44%	-
Jun 22, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Jun 19, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	-
Jun 18, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	-
Jun 17, 2026	0.69	0.69	0.69	0.69	0.69	-3.50%	-
Jun 16, 2026	0.72	0.72	0.72	0.72	0.72	-6.54%	-
Jun 15, 2026	0.77	0.77	0.77	0.77	0.77	-4.38%	-
Jun 12, 2026	0.80	0.80	0.80	0.80	0.80	1.91%	-
Jun 11, 2026	0.79	0.79	0.79	0.79	0.79	2.61%	-
Jun 10, 2026	0.77	0.77	0.77	0.77	0.77	-7.27%	1,000
Jun 9, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jun 8, 2026	0.83	0.83	0.83	0.83	0.83	1.85%	-
Jun 5, 2026	0.81	0.81	0.81	0.81	0.81	1.89%	-
Jun 4, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	-
Jun 3, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	-
Jun 2, 2026	0.82	0.82	0.82	0.82	0.82	4.46%	-
Jun 1, 2026	0.79	0.79	0.79	0.79	0.79	-1.26%	4,687
May 29, 2026	0.81	0.81	0.80	0.80	0.80	-1.85%	4,687
May 28, 2026	0.81	0.81	0.81	0.81	0.81	-3.57%	-
May 27, 2026	0.83	0.84	0.83	0.84	0.84	-1.75%	12,834
May 26, 2026	0.86	0.86	0.86	0.86	0.86	0.59%	-
May 25, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	-
May 22, 2026	0.86	0.86	0.86	0.86	0.86	2.99%	-
May 21, 2026	0.84	0.84	0.84	0.84	0.84	-0.60%	-
May 20, 2026	0.84	0.84	0.84	0.84	0.84	1.82%	-
May 19, 2026	0.83	0.83	0.83	0.83	0.83	1.23%	-
May 18, 2026	0.82	0.82	0.82	0.82	0.82	-1.81%	-
May 15, 2026	0.83	0.83	0.83	0.83	0.83	-3.49%	-
May 14, 2026	0.86	0.86	0.86	0.86	0.86	2.38%	3,583
May 13, 2026	0.84	0.84	0.84	0.84	0.84	-3.45%	-
May 12, 2026	0.83	0.87	0.83	0.87	0.87	8.75%	600
May 11, 2026	0.80	0.80	0.80	0.80	0.80	3.23%	-
May 8, 2026	0.78	0.78	0.78	0.78	0.78	-4.32%	-
May 7, 2026	0.81	0.81	0.81	0.81	0.81	-5.26%	-
May 6, 2026	0.86	0.86	0.86	0.86	0.86	-2.29%	-
May 5, 2026	0.88	0.88	0.88	0.88	0.88	-0.57%	-
May 4, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Apr 30, 2026	0.88	0.88	0.88	0.88	0.88	4.17%	-
Apr 29, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Apr 28, 2026	0.84	0.84	0.84	0.84	0.84	-2.91%	-
Apr 27, 2026	0.86	0.86	0.86	0.86	0.86	-6.52%	-
Apr 24, 2026	0.86	0.92	0.86	0.92	0.92	5.75%	1,795
Apr 23, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Apr 22, 2026	0.87	0.87	0.87	0.87	0.87	1.16%	-
Apr 21, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
Apr 20, 2026	0.85	0.85	0.85	0.85	0.85	-2.30%	1,630
Apr 17, 2026	0.95	0.95	0.87	0.87	0.87	-6.95%	863