PT Bukit Asam Tbk (FRA:TBA)
Germany flag Germany · Delayed Price · Currency is EUR
0.1050
0.00 (0.00%)
At close: Oct 23, 2025

PT Bukit Asam Tbk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.110.110.110.110.11-20,000
Oct 22, 20250.110.110.110.110.11-20,000
Oct 21, 20250.110.110.110.110.113.96%20,000
Oct 20, 20250.100.100.100.100.10-16.53%20,000
Oct 17, 20250.100.120.100.120.121.68%20,000
Oct 16, 20250.100.120.100.120.1215.53%10,000
Oct 15, 20250.100.100.100.100.10-2.83%23,340
Oct 14, 20250.110.110.110.110.110.95%23,340
Oct 13, 20250.110.110.110.110.11-3.67%23,340
Oct 10, 20250.110.110.110.110.110.93%23,340
Oct 9, 20250.110.110.110.110.114.85%23,340
Oct 8, 20250.100.100.100.100.10-14.17%23,340
Oct 7, 20250.100.120.100.120.12-23,340
Oct 6, 20250.100.130.100.120.128.11%23,000
Oct 3, 20250.100.110.100.110.11-12.60%20,000
Oct 2, 20250.100.140.100.130.131.60%13,000
Oct 1, 20250.130.130.130.130.13-7,000
Sep 30, 20250.130.130.130.130.13--
Sep 29, 20250.130.130.130.130.13--
Sep 26, 20250.130.130.130.130.13--
Sep 25, 20250.130.130.130.130.13--
Sep 24, 20250.130.130.130.130.13--
Sep 23, 20250.130.130.130.130.13-17,600
Sep 22, 20250.130.130.130.130.13-17,600
Sep 19, 20250.130.130.130.130.13-17,600
Sep 18, 20250.130.130.130.130.13-17,600
Sep 17, 20250.130.130.130.130.13-17,600
Sep 16, 20250.130.130.130.130.13-17,600
Sep 15, 20250.130.130.130.130.13-4.58%17,600
Sep 12, 20250.130.130.130.130.13-17,600
Sep 11, 20250.130.130.130.130.130.77%1,000
Sep 10, 20250.130.130.130.130.13-3.70%1,000
Sep 9, 20250.140.140.140.140.148.00%1,000
Sep 8, 20250.130.130.130.130.13-1,000
Sep 5, 20250.130.130.130.130.13-1,000
Sep 4, 20250.130.130.130.130.13-11.97%1,000
Sep 3, 20250.130.140.130.140.14-1,000
Sep 2, 20250.130.140.130.140.1413.60%1,000
Sep 1, 20250.130.130.130.130.13-10.71%6,993
Aug 29, 20250.140.140.140.140.14-2.78%6,993
Aug 28, 20250.130.140.130.140.1415.20%2,000
Aug 27, 20250.130.130.130.130.13-6,000
Aug 26, 20250.130.130.130.130.13-6,000
Aug 25, 20250.130.130.130.130.138.70%6,000
Aug 22, 20250.120.120.120.120.12-6,000
Aug 21, 20250.120.120.120.120.121.77%6,000
Aug 20, 20250.110.110.110.110.11-6,000
Aug 19, 20250.110.110.110.110.11-6,000
Aug 18, 20250.110.110.110.110.11-13.08%6,000
Aug 15, 20250.130.130.130.130.13-6,000