PT Bukit Asam Tbk (FRA:TBA)
Germany · Delayed Price · Currency is EUR 0.1200
0.00 (0.00%)
At close: Jul 30, 2025, 10:00 PM CET
PT Bukit Asam Tbk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jul 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 7,500 |
| Jul 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jul 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 7,500 |
| Jul 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 7,500 |
| Jul 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jul 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -11.11% | 7,500 |
| Jul 22, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | - | 12.50% | 7,500 |
| Jul 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 700 |
| Jul 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 700 |
| Jul 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 700 |
| Jul 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -17.24% | 700 |
| Jul 15, 2025 | 0.12 | 0.15 | 0.12 | 0.15 | - | 20.83% | 700 |
| Jul 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -11.11% | 7,150 |
| Jul 11, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | - | 12.50% | 7,150 |
| Jul 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 4,370 |
| Jul 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -10.45% | - |
| Jul 8, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 11.67% | 4,370 |
| Jul 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 8,000 |
| Jul 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 8,000 |
| Jul 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jul 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jul 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jun 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jun 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -10.45% | 8,000 |
| Jun 26, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | - | 18.58% | 8,000 |
| Jun 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -17.52% | - |
| Jun 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 15.13% | 6,000 |
| Jun 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -16.20% | 1,800 |
| Jun 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -1.39% | 1,800 |
| Jun 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -1.37% | - |
| Jun 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -14.12% | - |
| Jun 17, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | - | 17.24% | 1,800 |
| Jun 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2.11% | - |
| Jun 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -17.44% | 15,000 |
| Jun 12, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | - | 17.01% | 15,000 |
| Jun 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2.08% | 5,000 |
| Jun 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 2.86% | 5,000 |
| Jun 9, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jun 6, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 5,000 |
| Jun 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 5,000 |
| Jun 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jun 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 5,000 |
| Jun 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -1.41% | 5,000 |
| May 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1.43% | 5,000 |
| May 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -1.41% | 5,000 |
| May 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1.43% | - |
| May 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| May 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 5,000 |
| May 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 5,000 |