PT Bukit Asam Tbk (FRA:TBA)
Germany flag Germany · Delayed Price · Currency is EUR
0.1250
0.00 (0.00%)
Last updated: Sep 30, 2025, 8:03 AM CET

PT Bukit Asam Tbk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20250.130.130.130.130.13-17,600
Sep 26, 20250.130.130.130.130.13-17,600
Sep 25, 20250.130.130.130.130.13-17,600
Sep 24, 20250.130.130.130.130.13-17,600
Sep 23, 20250.130.130.130.130.13-17,600
Sep 22, 20250.130.130.130.130.13-17,600
Sep 19, 20250.130.130.130.130.13-17,600
Sep 18, 20250.130.130.130.130.13-17,600
Sep 17, 20250.130.130.130.130.13-17,600
Sep 16, 20250.130.130.130.130.13-17,600
Sep 15, 20250.130.130.130.130.13-4.58%17,600
Sep 12, 20250.130.130.130.130.13-17,600
Sep 11, 20250.130.130.130.130.130.77%1,000
Sep 10, 20250.130.130.130.130.13-3.70%1,000
Sep 9, 20250.140.140.140.140.148.00%1,000
Sep 8, 20250.130.130.130.130.13-1,000
Sep 5, 20250.130.130.130.130.13-1,000
Sep 4, 20250.130.130.130.130.13-11.97%1,000
Sep 3, 20250.130.140.130.140.14-1,000
Sep 2, 20250.130.140.130.140.1413.60%1,000
Sep 1, 20250.130.130.130.130.13-10.71%6,993
Aug 29, 20250.140.140.140.140.14-2.78%6,993
Aug 28, 20250.130.140.130.140.1415.20%2,000
Aug 27, 20250.130.130.130.130.13-6,000
Aug 26, 20250.130.130.130.130.13-6,000
Aug 25, 20250.130.130.130.130.138.70%6,000
Aug 22, 20250.120.120.120.120.12-6,000
Aug 21, 20250.120.120.120.120.121.77%6,000
Aug 20, 20250.110.110.110.110.11-6,000
Aug 19, 20250.110.110.110.110.11-6,000
Aug 18, 20250.110.110.110.110.11-13.08%6,000
Aug 15, 20250.130.130.130.130.13-6,000
Aug 14, 20250.130.130.130.130.13-900
Aug 13, 20250.130.130.130.130.134.00%900
Aug 12, 20250.130.130.130.130.13-0.79%900
Aug 11, 20250.130.130.130.130.130.80%900
Aug 8, 20250.130.130.130.130.13-7,500
Aug 7, 20250.130.130.130.130.13-7,500
Aug 6, 20250.130.130.130.130.13-7,500
Aug 5, 20250.130.130.130.130.13-7,500
Aug 4, 20250.130.130.130.130.134.17%7,500
Aug 1, 20250.120.120.120.120.12-7,500
Jul 31, 20250.120.120.120.120.12-7,500
Jul 30, 20250.120.120.120.120.12-7,500
Jul 29, 20250.120.120.120.120.12-7,500
Jul 28, 20250.120.120.120.120.12-7,500
Jul 25, 20250.120.120.120.120.12-7,500
Jul 24, 20250.120.120.120.120.12-7,500
Jul 23, 20250.120.120.120.120.12-11.11%7,500
Jul 22, 20250.120.140.120.140.1412.50%7,500