Skip to main content
logo
PT Bukit Asam (Persero) Tbk (FRA:TBA)
Germany flag Germany · Delayed Price · Currency is EUR
0.1360
+0.0030 (2.26%)
Last updated: Sep 17, 2026, 8:06 AM CET

FRA:TBA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.140.140.140.140.142.21%-
Sep 17, 20260.140.140.140.140.142.26%-
Sep 16, 20260.130.130.130.130.13-1.48%-
Sep 15, 20260.140.140.140.140.140.75%-
Sep 14, 20260.130.130.130.130.13-1.47%-
Sep 11, 20260.140.140.140.140.14-3.55%-
Sep 10, 20260.140.140.140.140.144.44%-
Sep 9, 20260.140.140.140.140.142.27%-
Sep 8, 20260.130.130.130.130.13--
Sep 7, 20260.130.130.130.130.134.76%-
Sep 4, 20260.130.130.130.130.13--
Sep 3, 20260.130.130.130.130.135.88%-
Sep 2, 20260.120.120.120.120.12--
Sep 1, 20260.120.120.120.120.128.18%-
Aug 31, 20260.110.110.110.110.110.92%-
Aug 28, 20260.110.110.110.110.113.81%-
Aug 27, 20260.110.110.110.110.110.96%-
Aug 26, 20260.100.100.100.100.10-1.89%-
Aug 25, 20260.110.110.110.110.112.91%-
Aug 24, 20260.100.100.100.100.101.98%-
Aug 21, 20260.100.100.100.100.101.00%-
Aug 20, 20260.100.100.100.100.10-0.99%-
Aug 19, 20260.100.100.100.100.101.51%-
Aug 18, 20260.100.100.100.100.10--
Aug 17, 20260.100.100.100.100.100.51%-
Aug 14, 20260.100.100.100.100.100.51%-
Aug 13, 20260.100.100.100.100.10-0.51%-
Aug 12, 20260.100.100.100.100.10-1.98%-
Aug 11, 20260.100.100.100.100.10-0.98%-
Aug 10, 20260.100.100.100.100.103.03%-
Aug 7, 20260.100.100.100.100.100.51%-
Aug 6, 20260.100.100.100.100.10--
Aug 5, 20260.100.100.100.100.101.03%-
Aug 4, 20260.100.100.100.100.101.04%-
Aug 3, 20260.100.100.100.100.10-1.53%-
Jul 31, 20260.100.100.100.100.10-0.51%-
Jul 30, 20260.100.100.100.100.10--
Jul 29, 20260.100.100.100.100.10-0.51%-
Jul 28, 20260.100.100.100.100.10-1.00%-
Jul 27, 20260.100.100.100.100.10-1.96%150,000
Jul 24, 20260.100.100.100.100.10-2.86%-
Jul 23, 20260.110.110.110.110.11-12.50%-
Jul 22, 20260.100.120.100.120.1215.38%406
Jul 21, 20260.100.100.100.100.10--
Jul 20, 20260.100.100.100.100.10--
Jul 17, 20260.100.100.100.100.100.97%-
Jul 16, 20260.100.100.100.100.100.98%-
Jul 15, 20260.100.100.100.100.10--
Jul 14, 20260.100.100.100.100.100.99%-
Jul 13, 20260.100.100.100.100.10--