Teleflex Incorporated (FRA:TBH)
Germany · Delayed Price · Currency is EUR 86.50
-0.50 (-0.57%)
Last updated: Jan 28, 2026, 8:05 AM CET
Teleflex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Jan 29, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.58% | - |
| Jan 28, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.57% | - |
| Jan 27, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.16% | - |
| Jan 26, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -2.82% | - |
| Jan 23, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 1.14% | - |
| Jan 22, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 2.94% | - |
| Jan 21, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.73% | - |
| Jan 20, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.57% | - |
| Jan 19, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -2.79% | - |
| Jan 16, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 2.29% | - |
| Jan 15, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -0.57% | - |
| Jan 14, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -4.35% | - |
| Jan 13, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -3.16% | - |
| Jan 12, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.52% | - |
| Jan 9, 2026 | 93.50 | 95.50 | 93.50 | 95.50 | 95.50 | -10.75% | 79 |
| Jan 8, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.94% | - |
| Jan 7, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | - |
| Jan 6, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.96% | - |
| Jan 5, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | - |
| Jan 2, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Dec 30, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Dec 29, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | - |
| Dec 23, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | - |
| Dec 22, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -1.90% | - |
| Dec 19, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Dec 18, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Dec 17, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.94% | - |
| Dec 16, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | - |
| Dec 15, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Dec 12, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -1.83% | - |
| Dec 11, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -1.80% | - |
| Dec 10, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 8.82% | - |
| Dec 9, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Dec 8, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| Dec 5, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Dec 4, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 2.02% | - |
| Dec 3, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.54% | - |
| Dec 2, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 0.52% | - |
| Dec 1, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -1.52% | - |
| Nov 28, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - | - |
| Nov 27, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - | - |
| Nov 26, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 3.14% | - |
| Nov 25, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 0.53% | - |
| Nov 24, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 5.56% | - |
| Nov 21, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -2.17% | - |
| Nov 20, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Nov 19, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 4.55% | - |
| Nov 18, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -3.83% | - |
| Nov 17, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -1.61% | - |