Teleflex Incorporated (FRA:TBH)
Germany · Delayed Price · Currency is EUR 95.50
-11.50 (-10.75%)
At close: Jan 9, 2026
Teleflex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 93.50 | 95.50 | 93.50 | 95.50 | 95.50 | -10.75% | 79 |
| Jan 8, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.94% | - |
| Jan 7, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | - |
| Jan 6, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.96% | - |
| Jan 5, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | - |
| Jan 2, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Dec 30, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Dec 29, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | - |
| Dec 23, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | - |
| Dec 22, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -1.90% | - |
| Dec 19, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Dec 18, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Dec 17, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.94% | - |
| Dec 16, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | - |
| Dec 15, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Dec 12, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -1.83% | - |
| Dec 11, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -1.80% | - |
| Dec 10, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 8.82% | - |
| Dec 9, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Dec 8, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| Dec 5, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Dec 4, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 2.02% | - |
| Dec 3, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.54% | - |
| Dec 2, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 0.52% | - |
| Dec 1, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -1.52% | - |
| Nov 28, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - | - |
| Nov 27, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - | - |
| Nov 26, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 3.14% | - |
| Nov 25, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 0.53% | - |
| Nov 24, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 5.56% | - |
| Nov 21, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -2.17% | - |
| Nov 20, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Nov 19, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 4.55% | - |
| Nov 18, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -3.83% | - |
| Nov 17, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -1.61% | - |
| Nov 14, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -2.62% | - |
| Nov 13, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.21 | -2.05% | - |
| Nov 12, 2025 | 96.00 | 97.50 | 96.00 | 97.50 | 97.20 | 5.41% | 15 |
| Nov 11, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.22 | -1.60% | - |
| Nov 10, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 93.71 | 1.62% | - |
| Nov 7, 2025 | 93.00 | 93.00 | 92.50 | 92.50 | 92.22 | -13.55% | 100 |
| Nov 6, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 106.67 | - | - |
| Nov 5, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 106.67 | 1.90% | - |
| Nov 4, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 104.68 | -0.94% | - |
| Nov 3, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 105.68 | -0.93% | - |
| Oct 31, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 106.67 | -1.83% | - |
| Oct 30, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 108.67 | -1.80% | - |
| Oct 29, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 110.66 | -0.89% | - |
| Oct 28, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 111.66 | -2.61% | - |
| Oct 27, 2025 | 112.00 | 115.00 | 112.00 | 115.00 | 114.65 | 1.77% | 70 |