FRA:TBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	115.70	115.70	115.70	115.70	115.70	1.22%	-
Jul 24, 2026	114.30	114.30	114.30	114.30	114.30	-2.14%	-
Jul 23, 2026	116.80	116.80	116.80	116.80	116.80	-1.77%	-
Jul 22, 2026	117.30	118.90	117.30	118.90	118.90	1.71%	5
Jul 21, 2026	116.90	116.90	116.90	116.90	116.90	0.17%	-
Jul 20, 2026	116.70	116.70	116.70	116.70	116.70	-2.83%	-
Jul 17, 2026	116.50	120.10	116.50	120.10	120.10	5.35%	114
Jul 16, 2026	114.00	114.00	114.00	114.00	114.00	0.80%	-
Jul 15, 2026	113.10	113.10	113.10	113.10	113.10	-4.88%	-
Jul 14, 2026	118.90	118.90	118.90	118.90	118.90	1.11%	-
Jul 13, 2026	117.60	117.60	117.60	117.60	117.60	-0.68%	-
Jul 10, 2026	116.10	118.40	116.10	118.40	118.40	1.63%	3
Jul 9, 2026	113.40	116.50	113.40	116.50	116.50	0.52%	23
Jul 8, 2026	115.90	115.90	115.90	115.90	115.90	-0.34%	-
Jul 7, 2026	116.30	116.30	116.30	116.30	116.30	-0.34%	-
Jul 6, 2026	116.70	116.70	116.70	116.70	116.70	0.60%	-
Jul 3, 2026	116.40	116.40	116.00	116.00	116.00	2.56%	15
Jul 2, 2026	113.10	113.10	113.10	113.10	113.10	2.82%	-
Jul 1, 2026	110.00	110.00	110.00	110.00	110.00	-1.08%	-
Jun 30, 2026	111.20	111.20	111.20	111.20	111.20	-2.28%	-
Jun 29, 2026	113.80	113.80	113.80	113.80	113.80	2.71%	-
Jun 26, 2026	110.80	110.80	110.80	110.80	110.80	-0.18%	-
Jun 25, 2026	111.00	111.00	111.00	111.00	111.00	2.21%	-
Jun 24, 2026	108.60	108.60	108.60	108.60	108.60	3.63%	-
Jun 23, 2026	104.80	104.80	104.80	104.80	104.80	-4.73%	-
Jun 22, 2026	110.00	110.00	110.00	110.00	110.00	0.27%	100
Jun 19, 2026	109.70	109.70	109.70	109.70	109.70	1.29%	-
Jun 18, 2026	108.30	108.30	108.30	108.30	108.30	-1.10%	-
Jun 17, 2026	109.50	109.50	109.50	109.50	109.50	-1.71%	-
Jun 16, 2026	111.40	111.40	111.40	111.40	111.40	-1.07%	-
Jun 15, 2026	112.60	112.60	112.60	112.60	112.60	-1.23%	-
Jun 12, 2026	111.00	114.00	111.00	114.00	114.00	0.09%	60
Jun 11, 2026	113.90	113.90	113.90	113.90	113.90	-1.98%	-
Jun 10, 2026	116.20	116.20	116.20	116.20	116.20	2.38%	-
Jun 9, 2026	113.50	113.50	113.50	113.50	113.50	1.61%	-
Jun 8, 2026	111.70	111.70	111.70	111.70	111.70	-0.53%	-
Jun 5, 2026	112.30	112.30	112.30	112.30	112.30	2.56%	-
Jun 4, 2026	109.50	109.50	109.50	109.50	109.50	2.43%	-
Jun 3, 2026	106.90	106.90	106.90	106.90	106.90	-1.47%	-
Jun 2, 2026	108.50	108.50	108.50	108.50	108.50	-1.18%	-
Jun 1, 2026	109.80	109.80	109.80	109.80	109.80	-0.72%	-
May 29, 2026	110.60	110.60	110.60	110.60	110.60	-0.45%	-
May 28, 2026	111.10	111.10	111.10	111.10	111.10	-1.24%	-
May 27, 2026	112.50	112.50	112.50	112.50	112.50	-1.23%	-
May 26, 2026	113.90	113.90	113.90	113.90	113.90	-0.18%	-
May 25, 2026	114.10	114.10	114.10	114.10	114.10	0.97%	-
May 22, 2026	113.00	113.00	113.00	113.00	113.00	-1.74%	-
May 21, 2026	115.30	115.30	115.30	115.30	115.01	1.59%	-
May 20, 2026	113.50	113.50	113.50	113.50	113.21	2.44%	-
May 19, 2026	110.80	110.80	110.80	110.80	110.52	0.64%	-