Teleflex Incorporated (FRA:TBH)
Germany · Delayed Price · Currency is EUR 117.80
+3.30 (2.88%)
Last updated: Aug 24, 2026, 8:05 AM CET
FRA:TBH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | 2.88% | - |
| Aug 21, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | -0.87% | - |
| Aug 20, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 2.39% | - |
| Aug 19, 2026 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | -0.79% | - |
| Aug 18, 2026 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | -3.15% | - |
| Aug 17, 2026 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | -0.59% | - |
| Aug 14, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | 0.85% | - |
| Aug 13, 2026 | 117.40 | 117.40 | 117.40 | 117.40 | 117.11 | 2.09% | - |
| Aug 12, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 114.71 | 0.52% | - |
| Aug 11, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 114.11 | -1.38% | - |
| Aug 10, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 115.71 | -2.93% | - |
| Aug 7, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.20 | 1.53% | - |
| Aug 6, 2026 | 117.70 | 117.70 | 117.70 | 117.70 | 117.40 | -2.65% | - |
| Aug 5, 2026 | 120.90 | 120.90 | 120.90 | 120.90 | 120.60 | 0.17% | - |
| Aug 4, 2026 | 120.70 | 120.70 | 120.70 | 120.70 | 120.40 | 2.20% | - |
| Aug 3, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 117.80 | 3.14% | - |
| Jul 31, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.21 | -2.05% | - |
| Jul 30, 2026 | 116.90 | 116.90 | 116.90 | 116.90 | 116.61 | 0.17% | 100 |
| Jul 29, 2026 | 116.70 | 116.70 | 116.70 | 116.70 | 116.41 | 2.28% | - |
| Jul 28, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 113.81 | -1.38% | - |
| Jul 27, 2026 | 115.70 | 115.70 | 115.70 | 115.70 | 115.41 | 1.22% | - |
| Jul 24, 2026 | 114.30 | 114.30 | 114.30 | 114.30 | 114.01 | -2.14% | - |
| Jul 23, 2026 | 116.80 | 116.80 | 116.80 | 116.80 | 116.51 | -1.77% | - |
| Jul 22, 2026 | 117.30 | 118.90 | 117.30 | 118.90 | 118.60 | 1.71% | 5 |
| Jul 21, 2026 | 116.90 | 116.90 | 116.90 | 116.90 | 116.61 | 0.17% | - |
| Jul 20, 2026 | 116.70 | 116.70 | 116.70 | 116.70 | 116.41 | -2.83% | - |
| Jul 17, 2026 | 116.50 | 120.10 | 116.50 | 120.10 | 119.80 | 5.35% | 114 |
| Jul 16, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.71 | 0.80% | - |
| Jul 15, 2026 | 113.10 | 113.10 | 113.10 | 113.10 | 112.82 | -4.88% | - |
| Jul 14, 2026 | 118.90 | 118.90 | 118.90 | 118.90 | 118.60 | 1.11% | - |
| Jul 13, 2026 | 117.60 | 117.60 | 117.60 | 117.60 | 117.30 | -0.68% | - |
| Jul 10, 2026 | 116.10 | 118.40 | 116.10 | 118.40 | 118.10 | 1.63% | 3 |
| Jul 9, 2026 | 113.40 | 116.50 | 113.40 | 116.50 | 116.21 | 0.52% | 23 |
| Jul 8, 2026 | 115.90 | 115.90 | 115.90 | 115.90 | 115.61 | -0.34% | - |
| Jul 7, 2026 | 116.30 | 116.30 | 116.30 | 116.30 | 116.01 | -0.34% | - |
| Jul 6, 2026 | 116.70 | 116.70 | 116.70 | 116.70 | 116.41 | 0.60% | - |
| Jul 3, 2026 | 116.40 | 116.40 | 116.00 | 116.00 | 115.71 | 2.56% | 15 |
| Jul 2, 2026 | 113.10 | 113.10 | 113.10 | 113.10 | 112.82 | 2.82% | - |
| Jul 1, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.72 | -1.08% | - |
| Jun 30, 2026 | 111.20 | 111.20 | 111.20 | 111.20 | 110.92 | -2.28% | - |
| Jun 29, 2026 | 113.80 | 113.80 | 113.80 | 113.80 | 113.51 | 2.71% | - |
| Jun 26, 2026 | 110.80 | 110.80 | 110.80 | 110.80 | 110.52 | -0.18% | - |
| Jun 25, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 110.72 | 2.21% | - |
| Jun 24, 2026 | 108.60 | 108.60 | 108.60 | 108.60 | 108.33 | 3.63% | - |
| Jun 23, 2026 | 104.80 | 104.80 | 104.80 | 104.80 | 104.54 | -4.73% | - |
| Jun 22, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.72 | 0.27% | 100 |
| Jun 19, 2026 | 109.70 | 109.70 | 109.70 | 109.70 | 109.42 | 1.29% | - |
| Jun 18, 2026 | 108.30 | 108.30 | 108.30 | 108.30 | 108.03 | -1.10% | - |
| Jun 17, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.23 | -1.71% | - |
| Jun 16, 2026 | 111.40 | 111.40 | 111.40 | 111.40 | 111.12 | -1.07% | - |