FRA:TBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	116.10	117.70	116.10	117.70	-	0.43%	-
Apr 23, 2026	117.20	117.20	117.20	117.20	117.20	2.00%	-
Apr 22, 2026	114.90	114.90	114.90	114.90	114.90	3.23%	-
Apr 21, 2026	111.30	111.30	111.30	111.30	111.30	0.82%	-
Apr 20, 2026	110.40	110.40	110.40	110.40	110.40	0.64%	-
Apr 17, 2026	109.70	109.70	109.70	109.70	109.70	3.20%	-
Apr 16, 2026	106.30	106.30	106.30	106.30	106.30	0.95%	-
Apr 15, 2026	105.30	105.30	105.30	105.30	105.30	1.35%	-
Apr 14, 2026	103.90	103.90	103.90	103.90	103.90	3.95%	-
Apr 13, 2026	99.95	99.95	99.95	99.95	99.95	-2.11%	-
Apr 10, 2026	102.10	102.10	102.10	102.10	102.10	-0.29%	-
Apr 9, 2026	101.10	102.40	101.10	102.40	102.40	2.20%	3
Apr 8, 2026	100.20	100.20	100.20	100.20	100.20	1.62%	-
Apr 7, 2026	98.60	98.60	98.60	98.60	98.60	-1.40%	-
Apr 2, 2026	100.00	100.00	100.00	100.00	100.00	-1.96%	-
Apr 1, 2026	102.00	102.00	102.00	102.00	102.00	-0.97%	-
Mar 31, 2026	100.00	103.00	100.00	103.00	103.00	3.00%	16
Mar 30, 2026	100.00	100.00	100.00	100.00	100.00	3.09%	-
Mar 27, 2026	95.00	97.00	95.00	97.00	97.00	4.86%	56
Mar 26, 2026	92.50	92.50	92.50	92.50	92.50	1.09%	-
Mar 25, 2026	91.50	91.50	91.50	91.50	91.50	1.10%	-
Mar 24, 2026	90.50	90.50	90.50	90.50	90.50	0.56%	-
Mar 23, 2026	90.00	90.00	90.00	90.00	90.00	-1.64%	-
Mar 20, 2026	91.50	91.50	91.50	91.50	91.50	-1.61%	-
Mar 19, 2026	93.00	93.00	93.00	93.00	93.00	-1.06%	-
Mar 18, 2026	94.00	94.00	94.00	94.00	94.00	0.53%	-
Mar 17, 2026	93.50	93.50	93.50	93.50	93.50	-	-
Mar 16, 2026	93.50	93.50	93.50	93.50	93.50	-	-
Mar 13, 2026	93.50	93.50	93.50	93.50	93.50	-1.58%	-
Mar 12, 2026	95.00	95.00	95.00	95.00	95.00	-0.52%	-
Mar 11, 2026	95.50	95.50	95.50	95.50	95.50	-1.04%	-
Mar 10, 2026	96.50	96.50	96.50	96.50	96.50	0.52%	-
Mar 9, 2026	96.00	96.00	96.00	96.00	96.00	-4.00%	-
Mar 6, 2026	100.00	100.00	100.00	100.00	100.00	-0.99%	-
Mar 5, 2026	101.00	101.00	101.00	101.00	100.71	-1.94%	-
Mar 4, 2026	103.00	103.00	103.00	103.00	102.70	-	-
Mar 3, 2026	103.00	103.00	103.00	103.00	102.70	0.98%	-
Mar 2, 2026	102.00	102.00	102.00	102.00	101.70	2.51%	-
Feb 27, 2026	99.50	99.50	99.50	99.50	99.21	-0.50%	-
Feb 26, 2026	93.50	100.00	93.50	100.00	99.71	6.38%	57
Feb 25, 2026	94.00	94.00	94.00	94.00	93.73	-1.05%	-
Feb 24, 2026	95.00	95.00	95.00	95.00	94.72	-1.04%	-
Feb 23, 2026	96.00	96.00	96.00	96.00	95.72	1.59%	-
Feb 20, 2026	94.50	94.50	94.50	94.50	94.22	-	-
Feb 19, 2026	94.50	94.50	94.50	94.50	94.22	6.78%	-
Feb 18, 2026	88.50	88.50	88.50	88.50	88.24	2.31%	-
Feb 17, 2026	86.50	86.50	86.50	86.50	86.25	-	-
Feb 16, 2026	86.50	86.50	86.50	86.50	86.25	-0.57%	-
Feb 13, 2026	87.00	87.00	87.00	87.00	86.75	-2.79%	-
Feb 12, 2026	89.50	89.50	89.50	89.50	89.24	1.70%	-