FRA:TBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	110.80	110.80	110.80	110.80	110.80	-0.18%	-
Jun 25, 2026	111.00	111.00	111.00	111.00	111.00	2.21%	-
Jun 24, 2026	108.60	108.60	108.60	108.60	108.60	3.63%	-
Jun 23, 2026	104.80	104.80	104.80	104.80	104.80	-4.73%	-
Jun 22, 2026	110.00	110.00	110.00	110.00	110.00	0.27%	100
Jun 19, 2026	109.70	109.70	109.70	109.70	109.70	1.29%	-
Jun 18, 2026	108.30	108.30	108.30	108.30	108.30	-1.10%	-
Jun 17, 2026	109.50	109.50	109.50	109.50	109.50	-1.71%	-
Jun 16, 2026	111.40	111.40	111.40	111.40	111.40	-1.07%	-
Jun 15, 2026	112.60	112.60	112.60	112.60	112.60	-1.23%	-
Jun 12, 2026	111.00	114.00	111.00	114.00	114.00	0.09%	60
Jun 11, 2026	113.90	113.90	113.90	113.90	113.90	-1.98%	-
Jun 10, 2026	116.20	116.20	116.20	116.20	116.20	2.38%	-
Jun 9, 2026	113.50	113.50	113.50	113.50	113.50	1.61%	-
Jun 8, 2026	111.70	111.70	111.70	111.70	111.70	-0.53%	-
Jun 5, 2026	112.30	112.30	112.30	112.30	112.30	2.56%	-
Jun 4, 2026	109.50	109.50	109.50	109.50	109.50	2.43%	-
Jun 3, 2026	106.90	106.90	106.90	106.90	106.90	-1.47%	-
Jun 2, 2026	108.50	108.50	108.50	108.50	108.50	-1.18%	-
Jun 1, 2026	109.80	109.80	109.80	109.80	109.80	-0.72%	-
May 29, 2026	110.60	110.60	110.60	110.60	110.60	-0.45%	-
May 28, 2026	111.10	111.10	111.10	111.10	111.10	-1.24%	-
May 27, 2026	112.50	112.50	112.50	112.50	112.50	-1.23%	-
May 26, 2026	113.90	113.90	113.90	113.90	113.90	-0.18%	-
May 25, 2026	114.10	114.10	114.10	114.10	114.10	0.97%	-
May 22, 2026	113.00	113.00	113.00	113.00	113.00	-1.74%	-
May 21, 2026	115.30	115.30	115.30	115.30	115.01	1.59%	-
May 20, 2026	113.50	113.50	113.50	113.50	113.21	2.44%	-
May 19, 2026	110.80	110.80	110.80	110.80	110.52	0.64%	-
May 18, 2026	110.10	110.10	110.10	110.10	109.82	-0.18%	-
May 15, 2026	110.30	110.30	110.30	110.30	110.02	-0.09%	-
May 14, 2026	110.40	110.40	110.40	110.40	110.12	1.01%	-
May 13, 2026	109.30	109.30	109.30	109.30	109.02	0.09%	-
May 12, 2026	109.20	109.20	109.20	109.20	108.92	-2.67%	-
May 11, 2026	112.20	112.20	112.20	112.20	111.91	0.63%	-
May 8, 2026	111.50	111.50	111.50	111.50	111.22	5.69%	-
May 7, 2026	104.10	109.60	104.10	105.50	105.23	3.13%	114
May 6, 2026	102.30	102.30	102.30	102.30	102.04	0.29%	-
May 5, 2026	102.00	102.00	102.00	102.00	101.74	-1.07%	-
May 4, 2026	103.10	103.10	103.10	103.10	102.84	-8.84%	-
Apr 30, 2026	113.10	113.10	113.10	113.10	112.81	-1.74%	-
Apr 29, 2026	115.10	115.10	115.10	115.10	114.81	0.61%	-
Apr 28, 2026	114.40	114.40	114.40	114.40	114.11	-2.31%	-
Apr 27, 2026	115.50	117.10	115.50	117.10	116.80	-0.51%	41
Apr 24, 2026	116.10	117.70	116.10	117.70	117.40	0.43%	200
Apr 23, 2026	117.20	117.20	117.20	117.20	116.90	2.00%	-
Apr 22, 2026	114.90	114.90	114.90	114.90	114.61	3.23%	-
Apr 21, 2026	111.30	111.30	111.30	111.30	111.02	0.82%	-
Apr 20, 2026	110.40	110.40	110.40	110.40	110.12	0.64%	-
Apr 17, 2026	109.70	109.70	109.70	109.70	109.42	3.20%	-