Teleflex Incorporated (FRA:TBH)
Germany · Delayed Price · Currency is EUR 108.70
-2.90 (-2.60%)
At close: Sep 18, 2026
FRA:TBH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | -2.60% | - |
| Sep 17, 2026 | 111.10 | 111.60 | 111.10 | 111.60 | 111.60 | 0.54% | 57 |
| Sep 16, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -0.80% | - |
| Sep 15, 2026 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | - | - |
| Sep 14, 2026 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | -1.06% | - |
| Sep 11, 2026 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | -2.42% | - |
| Sep 10, 2026 | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | -0.94% | - |
| Sep 9, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.68% | - |
| Sep 8, 2026 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | -0.25% | - |
| Sep 7, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | -1.17% | - |
| Sep 4, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | -0.91% | - |
| Sep 3, 2026 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | 0.25% | - |
| Sep 2, 2026 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | -0.99% | - |
| Sep 1, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 1.76% | - |
| Aug 31, 2026 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | 1.88% | - |
| Aug 28, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | -1.01% | - |
| Aug 27, 2026 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | -0.67% | - |
| Aug 26, 2026 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | 1.10% | - |
| Aug 25, 2026 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | 0.08% | - |
| Aug 24, 2026 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | 2.88% | - |
| Aug 21, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | -0.87% | - |
| Aug 20, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 2.39% | - |
| Aug 19, 2026 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | -0.79% | - |
| Aug 18, 2026 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | -3.15% | - |
| Aug 17, 2026 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | -0.59% | - |
| Aug 14, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | 0.85% | - |
| Aug 13, 2026 | 117.40 | 117.40 | 117.40 | 117.40 | 117.11 | 2.09% | - |
| Aug 12, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 114.71 | 0.52% | - |
| Aug 11, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 114.11 | -1.38% | - |
| Aug 10, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 115.71 | -2.93% | - |
| Aug 7, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.20 | 1.53% | - |
| Aug 6, 2026 | 117.70 | 117.70 | 117.70 | 117.70 | 117.40 | -2.65% | - |
| Aug 5, 2026 | 120.90 | 120.90 | 120.90 | 120.90 | 120.60 | 0.17% | - |
| Aug 4, 2026 | 120.70 | 120.70 | 120.70 | 120.70 | 120.40 | 2.20% | - |
| Aug 3, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 117.80 | 3.14% | - |
| Jul 31, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.21 | -2.05% | - |
| Jul 30, 2026 | 116.90 | 116.90 | 116.90 | 116.90 | 116.61 | 0.17% | 100 |
| Jul 29, 2026 | 116.70 | 116.70 | 116.70 | 116.70 | 116.41 | 2.28% | - |
| Jul 28, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 113.81 | -1.38% | - |
| Jul 27, 2026 | 115.70 | 115.70 | 115.70 | 115.70 | 115.41 | 1.22% | - |
| Jul 24, 2026 | 114.30 | 114.30 | 114.30 | 114.30 | 114.01 | -2.14% | - |
| Jul 23, 2026 | 116.80 | 116.80 | 116.80 | 116.80 | 116.51 | -1.77% | - |
| Jul 22, 2026 | 117.30 | 118.90 | 117.30 | 118.90 | 118.60 | 1.71% | 5 |
| Jul 21, 2026 | 116.90 | 116.90 | 116.90 | 116.90 | 116.61 | 0.17% | - |
| Jul 20, 2026 | 116.70 | 116.70 | 116.70 | 116.70 | 116.41 | -2.83% | - |
| Jul 17, 2026 | 116.50 | 120.10 | 116.50 | 120.10 | 119.80 | 5.35% | 114 |
| Jul 16, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.71 | 0.80% | - |
| Jul 15, 2026 | 113.10 | 113.10 | 113.10 | 113.10 | 112.82 | -4.88% | - |
| Jul 14, 2026 | 118.90 | 118.90 | 118.90 | 118.90 | 118.60 | 1.11% | - |
| Jul 13, 2026 | 117.60 | 117.60 | 117.60 | 117.60 | 117.30 | -0.68% | - |