Teleflex Incorporated (FRA:TBH)
Germany · Delayed Price · Currency is EUR 117.70
+0.50 (0.43%)
Last updated: Apr 24, 2026, 9:08 AM CET
FRA:TBH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | - | 2.00% | - |
| Apr 22, 2026 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 3.23% | - |
| Apr 21, 2026 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | 0.82% | - |
| Apr 20, 2026 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | 0.64% | - |
| Apr 17, 2026 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | 3.20% | - |
| Apr 16, 2026 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | 0.95% | - |
| Apr 15, 2026 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | 1.35% | - |
| Apr 14, 2026 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | 3.95% | - |
| Apr 13, 2026 | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | -2.11% | - |
| Apr 10, 2026 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | -0.29% | - |
| Apr 9, 2026 | 101.10 | 102.40 | 101.10 | 102.40 | 102.40 | 2.20% | 3 |
| Apr 8, 2026 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | 1.62% | - |
| Apr 7, 2026 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | -1.40% | - |
| Apr 2, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.96% | - |
| Apr 1, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.97% | - |
| Mar 31, 2026 | 100.00 | 103.00 | 100.00 | 103.00 | 103.00 | 3.00% | 16 |
| Mar 30, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 3.09% | - |
| Mar 27, 2026 | 95.00 | 97.00 | 95.00 | 97.00 | 97.00 | 4.86% | 56 |
| Mar 26, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 1.09% | - |
| Mar 25, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 1.10% | - |
| Mar 24, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 0.56% | - |
| Mar 23, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.64% | - |
| Mar 20, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -1.61% | - |
| Mar 19, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -1.06% | - |
| Mar 18, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.53% | - |
| Mar 17, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | - |
| Mar 16, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | - |
| Mar 13, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -1.58% | - |
| Mar 12, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.52% | - |
| Mar 11, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -1.04% | - |
| Mar 10, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 0.52% | - |
| Mar 9, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -4.00% | - |
| Mar 6, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Mar 5, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.71 | -1.94% | - |
| Mar 4, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.70 | - | - |
| Mar 3, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.70 | 0.98% | - |
| Mar 2, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 101.70 | 2.51% | - |
| Feb 27, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.21 | -0.50% | - |
| Feb 26, 2026 | 93.50 | 100.00 | 93.50 | 100.00 | 99.71 | 6.38% | 57 |
| Feb 25, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 93.73 | -1.05% | - |
| Feb 24, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 94.72 | -1.04% | - |
| Feb 23, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 95.72 | 1.59% | - |
| Feb 20, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.22 | - | - |
| Feb 19, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.22 | 6.78% | - |
| Feb 18, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.24 | 2.31% | - |
| Feb 17, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.25 | - | - |
| Feb 16, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.25 | -0.57% | - |
| Feb 13, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 86.75 | -2.79% | - |
| Feb 12, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.24 | 1.70% | - |
| Feb 11, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.74 | -0.56% | - |