FRA:TBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	108.50	108.50	108.50	108.50	-	-1.18%	-
Jun 1, 2026	109.80	109.80	109.80	109.80	109.80	-0.72%	-
May 29, 2026	110.60	110.60	110.60	110.60	110.60	-0.45%	-
May 28, 2026	111.10	111.10	111.10	111.10	111.10	-1.24%	-
May 27, 2026	112.50	112.50	112.50	112.50	112.50	-1.23%	-
May 26, 2026	113.90	113.90	113.90	113.90	113.90	-0.18%	-
May 25, 2026	114.10	114.10	114.10	114.10	114.10	0.97%	-
May 22, 2026	113.00	113.00	113.00	113.00	113.00	-1.74%	-
May 21, 2026	115.30	115.30	115.30	115.30	115.01	1.59%	-
May 20, 2026	113.50	113.50	113.50	113.50	113.21	2.44%	-
May 19, 2026	110.80	110.80	110.80	110.80	110.52	0.64%	-
May 18, 2026	110.10	110.10	110.10	110.10	109.82	-0.18%	-
May 15, 2026	110.30	110.30	110.30	110.30	110.02	-0.09%	-
May 14, 2026	110.40	110.40	110.40	110.40	110.12	1.01%	-
May 13, 2026	109.30	109.30	109.30	109.30	109.02	0.09%	-
May 12, 2026	109.20	109.20	109.20	109.20	108.92	-2.67%	-
May 11, 2026	112.20	112.20	112.20	112.20	111.91	0.63%	-
May 8, 2026	111.50	111.50	111.50	111.50	111.22	5.69%	-
May 7, 2026	104.10	109.60	104.10	105.50	105.23	3.13%	114
May 6, 2026	102.30	102.30	102.30	102.30	102.04	0.29%	-
May 5, 2026	102.00	102.00	102.00	102.00	101.74	-1.07%	-
May 4, 2026	103.10	103.10	103.10	103.10	102.84	-8.84%	-
Apr 30, 2026	113.10	113.10	113.10	113.10	112.81	-1.74%	-
Apr 29, 2026	115.10	115.10	115.10	115.10	114.81	0.61%	-
Apr 28, 2026	114.40	114.40	114.40	114.40	114.11	-2.31%	-
Apr 27, 2026	115.50	117.10	115.50	117.10	116.80	-0.51%	41
Apr 24, 2026	116.10	117.70	116.10	117.70	117.40	0.43%	200
Apr 23, 2026	117.20	117.20	117.20	117.20	116.90	2.00%	-
Apr 22, 2026	114.90	114.90	114.90	114.90	114.61	3.23%	-
Apr 21, 2026	111.30	111.30	111.30	111.30	111.02	0.82%	-
Apr 20, 2026	110.40	110.40	110.40	110.40	110.12	0.64%	-
Apr 17, 2026	109.70	109.70	109.70	109.70	109.42	3.20%	-
Apr 16, 2026	106.30	106.30	106.30	106.30	106.03	0.95%	-
Apr 15, 2026	105.30	105.30	105.30	105.30	105.03	1.35%	-
Apr 14, 2026	103.90	103.90	103.90	103.90	103.64	3.95%	-
Apr 13, 2026	99.95	99.95	99.95	99.95	99.70	-2.11%	-
Apr 10, 2026	102.10	102.10	102.10	102.10	101.84	-0.29%	-
Apr 9, 2026	101.10	102.40	101.10	102.40	102.14	2.20%	3
Apr 8, 2026	100.20	100.20	100.20	100.20	99.94	1.62%	-
Apr 7, 2026	98.60	98.60	98.60	98.60	98.35	-1.40%	-
Apr 2, 2026	100.00	100.00	100.00	100.00	99.75	-1.96%	-
Apr 1, 2026	102.00	102.00	102.00	102.00	101.74	-0.97%	-
Mar 31, 2026	100.00	103.00	100.00	103.00	102.74	3.00%	16
Mar 30, 2026	100.00	100.00	100.00	100.00	99.75	3.09%	-
Mar 27, 2026	95.00	97.00	95.00	97.00	96.75	4.86%	56
Mar 26, 2026	92.50	92.50	92.50	92.50	92.26	1.09%	-
Mar 25, 2026	91.50	91.50	91.50	91.50	91.27	1.10%	-
Mar 24, 2026	90.50	90.50	90.50	90.50	90.27	0.56%	-
Mar 23, 2026	90.00	90.00	90.00	90.00	89.77	-1.64%	-
Mar 20, 2026	91.50	91.50	91.50	91.50	91.27	-1.61%	-