Philip Morris CR a.s. (FRA:TBK)
Germany · Delayed Price · Currency is EUR 719.00
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:TBK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 719.00 | 719.00 | 719.00 | 719.00 | 719.00 | - | 76 |
| Oct 22, 2026 | 719.00 | 719.00 | 719.00 | 719.00 | 719.00 | -0.14% | - |
| Oct 21, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | -0.41% | - |
| Oct 20, 2026 | 723.00 | 723.00 | 723.00 | 723.00 | 723.00 | 0.28% | - |
| Oct 19, 2026 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | -1.10% | - |
| Oct 16, 2026 | 729.00 | 729.00 | 729.00 | 729.00 | 729.00 | -1.22% | - |
| Oct 15, 2026 | 738.00 | 738.00 | 738.00 | 738.00 | 738.00 | 1.51% | - |
| Oct 14, 2026 | 727.00 | 727.00 | 727.00 | 727.00 | 727.00 | -0.14% | - |
| Oct 13, 2026 | 728.00 | 728.00 | 728.00 | 728.00 | 728.00 | -0.68% | - |
| Oct 12, 2026 | 729.00 | 733.00 | 729.00 | 733.00 | 733.00 | 1.66% | 76 |
| Oct 9, 2026 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | -0.28% | - |
| Oct 8, 2026 | 723.00 | 723.00 | 723.00 | 723.00 | 723.00 | -0.55% | - |
| Oct 7, 2026 | 727.00 | 727.00 | 727.00 | 727.00 | 727.00 | -3.07% | - |
| Oct 6, 2026 | 732.00 | 750.00 | 732.00 | 750.00 | 750.00 | -0.40% | 19 |
| Oct 5, 2026 | 725.00 | 753.00 | 725.00 | 753.00 | 753.00 | 3.72% | 18 |
| Oct 2, 2026 | 726.00 | 726.00 | 726.00 | 726.00 | 726.00 | -0.27% | - |
| Oct 1, 2026 | 728.00 | 728.00 | 728.00 | 728.00 | 728.00 | -2.15% | - |
| Sep 30, 2026 | 741.00 | 744.00 | 741.00 | 744.00 | 744.00 | -0.27% | 3 |
| Sep 29, 2026 | 746.00 | 746.00 | 746.00 | 746.00 | 746.00 | - | - |
| Sep 28, 2026 | 746.00 | 746.00 | 746.00 | 746.00 | 746.00 | -2.61% | - |
| Sep 25, 2026 | 750.00 | 766.00 | 750.00 | 766.00 | 766.00 | 2.82% | 1 |
| Sep 24, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | -1.72% | - |
| Sep 23, 2026 | 758.00 | 758.00 | 758.00 | 758.00 | 758.00 | -0.39% | - |
| Sep 22, 2026 | 761.00 | 761.00 | 761.00 | 761.00 | 761.00 | 1.60% | - |
| Sep 21, 2026 | 749.00 | 749.00 | 749.00 | 749.00 | 749.00 | -0.79% | - |
| Sep 18, 2026 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | -0.13% | - |
| Sep 17, 2026 | 756.00 | 756.00 | 756.00 | 756.00 | 756.00 | -0.13% | - |
| Sep 16, 2026 | 757.00 | 757.00 | 757.00 | 757.00 | 757.00 | -0.53% | - |
| Sep 15, 2026 | 761.00 | 761.00 | 761.00 | 761.00 | 761.00 | -0.13% | - |
| Sep 14, 2026 | 762.00 | 762.00 | 762.00 | 762.00 | 762.00 | 0.40% | - |
| Sep 11, 2026 | 759.00 | 759.00 | 759.00 | 759.00 | 759.00 | -0.39% | - |
| Sep 10, 2026 | 762.00 | 762.00 | 762.00 | 762.00 | 762.00 | -0.65% | - |
| Sep 9, 2026 | 767.00 | 767.00 | 767.00 | 767.00 | 767.00 | -2.66% | - |
| Sep 8, 2026 | 766.00 | 788.00 | 766.00 | 788.00 | 788.00 | 2.60% | 10 |
| Sep 7, 2026 | 768.00 | 768.00 | 768.00 | 768.00 | 768.00 | 0.26% | - |
| Sep 4, 2026 | 766.00 | 766.00 | 766.00 | 766.00 | 766.00 | -0.13% | - |
| Sep 3, 2026 | 767.00 | 767.00 | 767.00 | 767.00 | 767.00 | -0.78% | - |
| Sep 2, 2026 | 773.00 | 773.00 | 773.00 | 773.00 | 773.00 | 1.98% | - |
| Sep 1, 2026 | 758.00 | 758.00 | 758.00 | 758.00 | 758.00 | - | - |
| Aug 31, 2026 | 758.00 | 758.00 | 758.00 | 758.00 | 758.00 | 0.26% | - |
| Aug 28, 2026 | 756.00 | 756.00 | 756.00 | 756.00 | 756.00 | -0.26% | - |
| Aug 27, 2026 | 758.00 | 758.00 | 758.00 | 758.00 | 758.00 | -0.79% | - |
| Aug 26, 2026 | 764.00 | 764.00 | 764.00 | 764.00 | 764.00 | 0.13% | - |
| Aug 25, 2026 | 763.00 | 763.00 | 763.00 | 763.00 | 763.00 | -0.39% | - |
| Aug 24, 2026 | 766.00 | 766.00 | 766.00 | 766.00 | 766.00 | -0.13% | - |
| Aug 21, 2026 | 762.00 | 767.00 | 762.00 | 767.00 | 767.00 | -0.52% | 11 |
| Aug 20, 2026 | 762.00 | 771.00 | 762.00 | 771.00 | 771.00 | 1.18% | 34 |
| Aug 19, 2026 | 762.00 | 762.00 | 762.00 | 762.00 | 762.00 | - | - |
| Aug 18, 2026 | 762.00 | 762.00 | 762.00 | 762.00 | 762.00 | 0.53% | - |
| Aug 17, 2026 | 758.00 | 758.00 | 758.00 | 758.00 | 758.00 | -0.39% | - |