Tokuyama Corporation (FRA:TBT)
Germany · Delayed Price · Currency is EUR 19.90
+0.20 (1.02%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:TBT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | - | -1.01% | - |
| Apr 22, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -2.45% | - |
| Apr 21, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.99% | - |
| Apr 20, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% | - |
| Apr 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.96% | - |
| Apr 16, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.99% | - |
| Apr 15, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% | - |
| Apr 14, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.50% | - |
| Apr 13, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -2.45% | - |
| Apr 10, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.97% | - |
| Apr 9, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% | - |
| Apr 8, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.97% | - |
| Apr 7, 2026 | 19.70 | 20.60 | 19.70 | 20.60 | 20.60 | 0.98% | 26 |
| Apr 2, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.97% | - |
| Apr 1, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.98% | - |
| Mar 31, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 2.02% | - |
| Mar 30, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -2.94% | - |
| Mar 27, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.07 | - | - |
| Mar 26, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.07 | 0.99% | - |
| Mar 25, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.88 | 1.51% | - |
| Mar 24, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.58 | 3.11% | - |
| Mar 23, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 18.99 | -3.50% | - |
| Mar 20, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.68 | 1.52% | - |
| Mar 19, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.39 | -6.19% | - |
| Mar 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.67 | 2.94% | - |
| Mar 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.07 | - | - |
| Mar 16, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.07 | -1.92% | - |
| Mar 13, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.47 | -0.95% | - |
| Mar 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.67 | -1.87% | - |
| Mar 11, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.06 | - | - |
| Mar 10, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.06 | 3.88% | - |
| Mar 9, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.27 | -7.21% | - |
| Mar 6, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.85 | 4.72% | - |
| Mar 5, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.86 | 1.92% | - |
| Mar 4, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.47 | -6.31% | - |
| Mar 3, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.85 | -8.26% | - |
| Mar 2, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.81 | -0.82% | 4 |
| Feb 27, 2026 | 24.00 | 24.40 | 24.00 | 24.40 | 24.01 | 4.27% | 15 |
| Feb 26, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.03 | 0.86% | - |
| Feb 25, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.83 | 1.75% | - |
| Feb 24, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.44 | 1.79% | - |
| Feb 23, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.04 | -0.88% | - |
| Feb 20, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.24 | -1.74% | - |
| Feb 19, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.63 | - | - |
| Feb 18, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.63 | 0.88% | - |
| Feb 17, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.44 | 0.88% | - |
| Feb 16, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.24 | 0.89% | - |
| Feb 13, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.04 | -3.45% | - |
| Feb 12, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.83 | 3.57% | - |
| Feb 11, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.04 | 0.90% | - |