Tokuyama Corporation (FRA:TBT)
Germany · Delayed Price · Currency is EUR 22.00
+0.40 (1.85%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:TBT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 21.60 | 22.00 | 21.60 | 22.00 | 22.00 | 1.85% | 230 |
| Oct 22, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.92% | - |
| Oct 21, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% | - |
| Oct 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -3.57% | - |
| Oct 19, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.88% | - |
| Oct 16, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 2.73% | - |
| Oct 15, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -4.35% | - |
| Oct 14, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.88% | - |
| Oct 13, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.88% | - |
| Oct 12, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.88% | - |
| Oct 9, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.88% | - |
| Oct 8, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -2.59% | - |
| Oct 7, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.85% | - |
| Oct 6, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.86% | - |
| Oct 5, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 2.65% | - |
| Oct 2, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.89% | - |
| Oct 1, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Sep 30, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.82% | - |
| Sep 29, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.07% | - |
| Sep 28, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.46 | -1.72% | - |
| Sep 25, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.86 | - | - |
| Sep 24, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.86 | 1.75% | - |
| Sep 23, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.46 | - | - |
| Sep 22, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.46 | - | - |
| Sep 21, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.46 | - | - |
| Sep 18, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.46 | - | - |
| Sep 17, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.46 | -0.87% | - |
| Sep 16, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.66 | 3.60% | - |
| Sep 15, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.87 | - | - |
| Sep 14, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.87 | -0.89% | - |
| Sep 11, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.07 | 0.90% | - |
| Sep 10, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.87 | -0.89% | - |
| Sep 9, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.07 | 1.82% | - |
| Sep 8, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.68 | -1.79% | - |
| Sep 7, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.07 | 5.66% | - |
| Sep 4, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.89 | - | - |
| Sep 3, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.89 | 0.95% | - |
| Sep 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.69 | -3.67% | - |
| Sep 1, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.48 | 1.87% | - |
| Aug 31, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.09 | 0.94% | - |
| Aug 28, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.89 | -0.93% | - |
| Aug 27, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.09 | - | - |
| Aug 26, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.09 | - | - |
| Aug 25, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.09 | - | - |
| Aug 24, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.09 | - | - |
| Aug 21, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.09 | -0.93% | - |
| Aug 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.28 | -3.57% | - |
| Aug 19, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.07 | - | 1,000 |
| Aug 18, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.07 | -1.75% | - |
| Aug 17, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.46 | 0.88% | - |