FRA:TBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Mar 26, 2026	0.49	0.49	0.49	0.49	0.49	-0.41%	-
Mar 25, 2026	0.49	0.49	0.49	0.49	0.49	-7.05%	-
Mar 24, 2026	0.53	0.53	0.53	0.53	0.53	0.96%	-
Mar 23, 2026	0.52	0.52	0.52	0.52	0.52	-10.34%	-
Mar 20, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 19, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 18, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 17, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Mar 16, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Mar 13, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Mar 12, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Mar 11, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Mar 10, 2026	0.59	0.59	0.59	0.59	0.59	3.54%	-
Mar 9, 2026	0.57	0.57	0.57	0.57	0.57	-11.72%	-
Mar 6, 2026	0.64	0.64	0.64	0.64	0.64	9.40%	-
Mar 5, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
Mar 4, 2026	0.58	0.58	0.58	0.58	0.58	-11.45%	-
Mar 3, 2026	0.66	0.66	0.66	0.66	0.66	11.02%	-
Mar 2, 2026	0.59	0.59	0.59	0.59	0.59	-9.92%	-
Feb 27, 2026	0.66	0.66	0.66	0.66	0.66	9.17%	-
Feb 26, 2026	0.60	0.60	0.60	0.60	0.60	-8.40%	-
Feb 25, 2026	0.66	0.66	0.66	0.66	0.66	11.02%	-
Feb 24, 2026	0.59	0.59	0.59	0.59	0.59	-6.35%	-
Feb 23, 2026	0.63	0.63	0.63	0.63	0.63	11.50%	-
Feb 20, 2026	0.57	0.57	0.57	0.57	0.57	-11.72%	-
Feb 19, 2026	0.64	0.64	0.64	0.64	0.64	-20.00%	-
Feb 18, 2026	0.67	0.80	0.67	0.80	0.80	20.30%	68
Feb 17, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Feb 16, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Feb 13, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Feb 12, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Feb 11, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Feb 10, 2026	0.67	0.67	0.67	0.67	0.67	-2.21%	-
Feb 9, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Feb 6, 2026	0.68	0.68	0.68	0.68	0.68	-0.73%	-
Feb 5, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Feb 4, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Feb 3, 2026	0.69	0.69	0.69	0.69	0.69	2.24%	-
Feb 2, 2026	0.67	0.67	0.67	0.67	0.67	8.94%	-
Jan 30, 2026	0.62	0.62	0.62	0.62	0.62	-7.52%	-
Jan 29, 2026	0.67	0.67	0.67	0.67	0.67	8.13%	-
Jan 28, 2026	0.62	0.62	0.62	0.62	0.62	-19.61%	-
Jan 27, 2026	0.77	0.77	0.77	0.77	0.77	9.29%	-
Jan 26, 2026	0.70	0.70	0.70	0.70	0.70	-8.50%	-
Jan 23, 2026	0.77	0.77	0.77	0.77	0.77	10.87%	-
Jan 22, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	-
Jan 21, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jan 20, 2026	0.69	0.69	0.69	0.69	0.69	-11.61%	-
Jan 19, 2026	0.78	0.78	0.78	0.78	0.78	-	-