FRA:TBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.34	0.34	0.34	0.34	0.34	-5.06%	-
Jun 25, 2026	0.36	0.36	0.36	0.36	0.36	-19.09%	-
Jun 24, 2026	0.44	0.44	0.44	0.44	0.44	0.92%	-
Jun 23, 2026	0.44	0.44	0.44	0.44	0.44	-1.36%	-
Jun 22, 2026	0.44	0.44	0.44	0.44	0.44	3.76%	-
Jun 19, 2026	0.43	0.43	0.43	0.43	0.43	5.97%	-
Jun 18, 2026	0.40	0.40	0.40	0.40	0.40	-10.27%	-
Jun 5, 2026	0.45	0.45	0.45	0.45	0.45	1.36%	-
Jun 4, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	-
Jun 3, 2026	0.45	0.45	0.45	0.45	0.45	-1.33%	-
Jun 2, 2026	0.45	0.45	0.45	0.45	0.45	1.35%	-
Jun 1, 2026	0.45	0.45	0.45	0.45	0.45	-0.89%	-
May 29, 2026	0.45	0.45	0.45	0.45	0.45	1.81%	-
May 28, 2026	0.44	0.44	0.44	0.44	0.44	-	-
May 27, 2026	0.44	0.44	0.44	0.44	0.44	-	-
May 26, 2026	0.44	0.44	0.44	0.44	0.44	-2.21%	-
May 25, 2026	0.45	0.45	0.45	0.45	0.45	-1.31%	-
May 22, 2026	0.46	0.46	0.46	0.46	0.46	0.44%	-
May 21, 2026	0.46	0.46	0.46	0.46	0.46	-5.39%	-
May 20, 2026	0.48	0.48	0.48	0.48	0.48	-	-
May 19, 2026	0.48	0.48	0.48	0.48	0.48	-15.44%	-
May 18, 2026	0.57	0.57	0.57	0.57	0.57	-7.32%	-
May 15, 2026	0.62	0.62	0.62	0.62	0.62	-3.15%	-
May 14, 2026	0.64	0.64	0.64	0.64	0.64	12.39%	-
May 13, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	-
May 12, 2026	0.56	0.56	0.56	0.56	0.56	13.82%	-
May 11, 2026	0.49	0.49	0.49	0.49	0.49	0.41%	-
May 8, 2026	0.49	0.49	0.49	0.49	0.49	-18.33%	-
May 7, 2026	0.60	0.60	0.60	0.60	0.60	15.38%	-
May 6, 2026	0.52	0.52	0.52	0.52	0.52	4.00%	-
May 5, 2026	0.50	0.50	0.50	0.50	0.50	7.30%	-
May 4, 2026	0.47	0.47	0.47	0.47	0.47	-6.05%	-
Apr 30, 2026	0.50	0.50	0.50	0.50	0.50	-2.75%	-
Apr 29, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Apr 28, 2026	0.51	0.51	0.51	0.51	0.51	-0.97%	-
Apr 27, 2026	0.52	0.52	0.52	0.52	0.52	-3.74%	-
Apr 24, 2026	0.54	0.54	0.54	0.54	0.54	0.94%	-
Apr 23, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	-
Apr 22, 2026	0.54	0.54	0.54	0.54	0.54	-0.92%	-
Apr 21, 2026	0.55	0.55	0.55	0.55	0.55	1.87%	-
Apr 20, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	-
Apr 17, 2026	0.54	0.54	0.54	0.54	0.54	-0.92%	-
Apr 16, 2026	0.55	0.55	0.55	0.55	0.55	-7.63%	-
Apr 15, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Apr 14, 2026	0.60	0.60	0.60	0.60	0.60	5.31%	-
Apr 13, 2026	0.57	0.57	0.57	0.57	0.57	-19.86%	-
Apr 10, 2026	0.71	0.71	0.71	0.71	0.71	1.44%	-
Apr 9, 2026	0.70	0.70	0.70	0.70	0.70	-10.90%	-
Apr 8, 2026	0.78	0.78	0.78	0.78	0.78	9.09%	-
Apr 7, 2026	0.72	0.72	0.72	0.72	0.72	23.28%	-