FRA:TBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	-
Apr 22, 2026	0.54	0.54	0.54	0.54	0.54	-0.92%	-
Apr 21, 2026	0.55	0.55	0.55	0.55	0.55	1.87%	-
Apr 20, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	-
Apr 17, 2026	0.54	0.54	0.54	0.54	0.54	-0.92%	-
Apr 16, 2026	0.55	0.55	0.55	0.55	0.55	-7.63%	-
Apr 15, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Apr 14, 2026	0.60	0.60	0.60	0.60	0.60	5.31%	-
Apr 13, 2026	0.57	0.57	0.57	0.57	0.57	-19.86%	-
Apr 10, 2026	0.71	0.71	0.71	0.71	0.71	1.44%	-
Apr 9, 2026	0.70	0.70	0.70	0.70	0.70	-10.90%	-
Apr 8, 2026	0.78	0.78	0.78	0.78	0.78	9.09%	-
Apr 7, 2026	0.72	0.72	0.72	0.72	0.72	23.28%	-
Apr 2, 2026	0.58	0.58	0.58	0.58	0.58	19.34%	-
Apr 1, 2026	0.49	0.49	0.49	0.49	0.49	0.83%	-
Mar 31, 2026	0.48	0.48	0.48	0.48	0.48	-0.82%	-
Mar 30, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Mar 27, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Mar 26, 2026	0.49	0.49	0.49	0.49	0.49	-0.41%	-
Mar 25, 2026	0.49	0.49	0.49	0.49	0.49	-7.05%	-
Mar 24, 2026	0.53	0.53	0.53	0.53	0.53	0.96%	-
Mar 23, 2026	0.52	0.52	0.52	0.52	0.52	-10.34%	-
Mar 20, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 19, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 18, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 17, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Mar 16, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Mar 13, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Mar 12, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Mar 11, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Mar 10, 2026	0.59	0.59	0.59	0.59	0.59	3.54%	-
Mar 9, 2026	0.57	0.57	0.57	0.57	0.57	-11.72%	-
Mar 6, 2026	0.64	0.64	0.64	0.64	0.64	9.40%	-
Mar 5, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
Mar 4, 2026	0.58	0.58	0.58	0.58	0.58	-11.45%	-
Mar 3, 2026	0.66	0.66	0.66	0.66	0.66	11.02%	-
Mar 2, 2026	0.59	0.59	0.59	0.59	0.59	-9.92%	-
Feb 27, 2026	0.66	0.66	0.66	0.66	0.66	9.17%	-
Feb 26, 2026	0.60	0.60	0.60	0.60	0.60	-8.40%	-
Feb 25, 2026	0.66	0.66	0.66	0.66	0.66	11.02%	-
Feb 24, 2026	0.59	0.59	0.59	0.59	0.59	-6.35%	-
Feb 23, 2026	0.63	0.63	0.63	0.63	0.63	11.50%	-
Feb 20, 2026	0.57	0.57	0.57	0.57	0.57	-11.72%	-
Feb 19, 2026	0.64	0.64	0.64	0.64	0.64	-20.00%	-
Feb 18, 2026	0.67	0.80	0.67	0.80	0.80	20.30%	68
Feb 17, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Feb 16, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Feb 13, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Feb 12, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Feb 11, 2026	0.67	0.67	0.67	0.67	0.67	-	-