TCL Electronics Holdings Limited (FRA:TC2A)
Germany · Delayed Price · Currency is EUR 1.066
-0.074 (-6.49%)
Last updated: Jul 31, 2025
TCL Electronics Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - | -1.03% | - |
| Jul 31, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - | -6.49% | - |
| Jul 30, 2025 | 1.08 | 1.14 | 1.08 | 1.14 | - | 5.26% | 1,500 |
| Jul 29, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - | 3.74% | 400 |
| Jul 28, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - | 7.63% | 400 |
| Jul 25, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | -4.81% | 400 |
| Jul 24, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | - | - |
| Jul 23, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | -4.50% | 400 |
| Jul 22, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - | 2.89% | - |
| Jul 21, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - | -6.74% | 400 |
| Jul 18, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - | -0.36% | - |
| Jul 17, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | -3.04% | 400 |
| Jul 16, 2025 | 1.04 | 1.15 | 1.04 | 1.15 | - | 8.79% | 400 |
| Jul 15, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | - | 2.22% | 30 |
| Jul 14, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - | -0.29% | 1,300 |
| Jul 11, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - | 0.10% | 1,300 |
| Jul 10, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - | 0.58% | 1,300 |
| Jul 9, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - | -0.77% | - |
| Jul 8, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - | 6.67% | 1,300 |
| Jul 7, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | -2.79% | 1,300 |
| Jul 4, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | -2.15% | 1,300 |
| Jul 3, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | 3.12% | - |
| Jul 2, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | 1.17% | - |
| Jul 1, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | 0.36% | - |
| Jun 30, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | 0.57% | - |
| Jun 27, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | 0.99% | 1,300 |
| Jun 26, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - | -2.63% | - |
| Jun 25, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | -0.70% | 1,300 |
| Jun 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1.53% | - |
| Jun 23, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | 0.56% | 1,300 |
| Jun 20, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | -0.10% | 1,300 |
| Jun 19, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | -2.35% | 1,300 |
| Jun 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | 0.10% | - |
| Jun 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | 0.60% | - |
| Jun 16, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | 0.30% | - |
| Jun 13, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | -1.00% | - |
| Jun 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | -3.19% | - |
| Jun 11, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - | 1.67% | - |
| Jun 10, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | -2.87% | 1,300 |
| Jun 9, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | 2.35% | - |
| Jun 6, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | -0.20% | 1,300 |
| Jun 5, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | -4.83% | - |
| Jun 4, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - | -1.74% | - |
| Jun 3, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1.39% | - |
| Jun 2, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - | -0.55% | 1,300 |
| May 30, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - | -2.95% | 140 |
| May 29, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | 0.90% | - |
| May 28, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - | 1.37% | - |
| May 27, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - | -1.08% | - |
| May 26, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - | -12.57% | 140 |