TCL Electronics Holdings Limited (FRA:TC2A)
Germany · Delayed Price · Currency is EUR 1.094
-0.010 (-0.91%)
At close: Sep 29, 2025
TCL Electronics Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | 6,652 |
| Sep 26, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.27% | 6,652 |
| Sep 25, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.64% | 6,652 |
| Sep 24, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 5.80% | 6,652 |
| Sep 23, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.15% | 6,652 |
| Sep 22, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.85% | 6,652 |
| Sep 19, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.86% | 6,652 |
| Sep 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.35% | 6,652 |
| Sep 17, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 1.79% | 6,652 |
| Sep 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -3.65% | 6,652 |
| Sep 15, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.39% | 6,652 |
| Sep 12, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -3.62% | 6,652 |
| Sep 11, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.32% | 6,652 |
| Sep 10, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 6,652 |
| Sep 9, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -2.48% | 6,652 |
| Sep 8, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.46% | 6,652 |
| Sep 5, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.46% | 6,652 |
| Sep 4, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -4.80% | 6,652 |
| Sep 3, 2025 | 1.04 | 1.15 | 1.04 | 1.15 | 1.15 | 9.88% | 6,652 |
| Sep 2, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% | 650 |
| Sep 1, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -8.99% | 650 |
| Aug 29, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 3.66% | 650 |
| Aug 28, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -5.61% | 650 |
| Aug 27, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 11.98% | 650 |
| Aug 26, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.37% | 650 |
| Aug 25, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 3.91% | 650 |
| Aug 22, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.11% | 650 |
| Aug 21, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.38% | 650 |
| Aug 20, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.15% | 650 |
| Aug 19, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.25% | 650 |
| Aug 18, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -8.27% | 650 |
| Aug 15, 2025 | 0.97 | 1.07 | 0.97 | 1.07 | 1.07 | -0.93% | 650 |
| Aug 14, 2025 | 0.98 | 1.08 | 0.98 | 1.08 | 1.08 | 8.98% | 519 |
| Aug 13, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.50% | 4,410 |
| Aug 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.81% | 4,410 |
| Aug 11, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.85% | 4,410 |
| Aug 8, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -3.88% | 4,410 |
| Aug 7, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 1.54% | 4,410 |
| Aug 6, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -3.87% | 4,500 |
| Aug 5, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 6.27% | 4,500 |
| Aug 4, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -3.32% | 4,500 |
| Aug 1, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.03% | 1,500 |
| Jul 31, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -6.49% | 1,500 |
| Jul 30, 2025 | 1.08 | 1.14 | 1.08 | 1.14 | 1.14 | 5.26% | 1,500 |
| Jul 29, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.74% | 400 |
| Jul 28, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 7.63% | 400 |
| Jul 25, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -4.81% | 400 |
| Jul 24, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 400 |
| Jul 23, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -4.50% | 400 |
| Jul 22, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 2.89% | 400 |