TCL Electronics Holdings Limited (FRA:TC2A)
Germany · Delayed Price · Currency is EUR 1.063
0.00 (0.00%)
Last updated: Sep 10, 2025, 8:01 AM CET
TCL Electronics Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - | -2.48% | 6,652 |
| Sep 8, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - | -0.46% | 6,652 |
| Sep 5, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | 0.46% | 6,652 |
| Sep 4, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - | -4.80% | - |
| Sep 3, 2025 | 1.04 | 1.15 | 1.04 | 1.15 | - | 9.88% | 6,652 |
| Sep 2, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - | 0.97% | 650 |
| Sep 1, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - | -8.99% | 650 |
| Aug 29, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | - | 3.66% | 650 |
| Aug 28, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - | -5.61% | 650 |
| Aug 27, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | - | 11.98% | - |
| Aug 26, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - | 2.37% | - |
| Aug 25, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | 3.91% | - |
| Aug 22, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | -2.11% | 650 |
| Aug 21, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | 1.38% | 650 |
| Aug 20, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | 0.15% | 650 |
| Aug 19, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | -0.25% | 650 |
| Aug 18, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | -8.27% | 650 |
| Aug 15, 2025 | 0.97 | 1.07 | 0.97 | 1.07 | - | -0.93% | 650 |
| Aug 14, 2025 | 0.98 | 1.08 | 0.98 | 1.08 | - | 8.98% | 519 |
| Aug 13, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | -0.50% | 4,410 |
| Aug 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | 0.81% | 4,410 |
| Aug 11, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | -2.85% | 4,410 |
| Aug 8, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | -3.88% | 4,410 |
| Aug 7, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | - | 1.54% | 4,410 |
| Aug 6, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - | -3.87% | 4,500 |
| Aug 5, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - | 6.27% | 4,500 |
| Aug 4, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | -3.32% | 4,500 |
| Aug 1, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - | -1.03% | 1,500 |
| Jul 31, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - | -6.49% | - |
| Jul 30, 2025 | 1.08 | 1.14 | 1.08 | 1.14 | - | 5.26% | 1,500 |
| Jul 29, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - | 3.74% | 400 |
| Jul 28, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - | 7.63% | 400 |
| Jul 25, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | -4.81% | 400 |
| Jul 24, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | - | - |
| Jul 23, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | -4.50% | 400 |
| Jul 22, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - | 2.89% | - |
| Jul 21, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - | -6.74% | 400 |
| Jul 18, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - | -0.36% | - |
| Jul 17, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | -3.04% | 400 |
| Jul 16, 2025 | 1.04 | 1.15 | 1.04 | 1.15 | - | 8.79% | 400 |
| Jul 15, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | - | 2.22% | 30 |
| Jul 14, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - | -0.29% | 1,300 |
| Jul 11, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - | 0.10% | 1,300 |
| Jul 10, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - | 0.58% | 1,300 |
| Jul 9, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - | -0.77% | - |
| Jul 8, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - | 6.67% | 1,300 |
| Jul 7, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | -2.79% | 1,300 |
| Jul 4, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | -2.15% | 1,300 |
| Jul 3, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | 3.12% | - |
| Jul 2, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | 1.17% | - |