TCL Electronics Holdings Limited (FRA:TC2A)
Germany · Delayed Price · Currency is EUR 1.246
0.00 (0.00%)
At close: Jan 30, 2026
TCL Electronics Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jan 29, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -8.78% | - |
| Jan 28, 2026 | 1.26 | 1.37 | 1.26 | 1.37 | 1.37 | 6.14% | 230 |
| Jan 27, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -9.62% | - |
| Jan 26, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 11.51% | 249 |
| Jan 23, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -7.40% | - |
| Jan 22, 2026 | 1.27 | 1.38 | 1.27 | 1.38 | 1.38 | 6.16% | 1,500 |
| Jan 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 13.95% | - |
| Jan 20, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -9.45% | - |
| Jan 19, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 21.41% | 125 |
| Jan 16, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -4.42% | - |
| Jan 15, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Jan 14, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -4.49% | - |
| Jan 13, 2026 | 1.04 | 1.14 | 1.04 | 1.14 | 1.14 | 5.19% | 6,452 |
| Jan 12, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -2.00% | - |
| Jan 9, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jan 8, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | - |
| Jan 7, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.02% | - |
| Jan 6, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -6.89% | - |
| Jan 5, 2026 | 1.08 | 1.16 | 1.08 | 1.16 | 1.16 | -0.77% | 1,756 |
| Jan 2, 2026 | 1.09 | 1.17 | 1.09 | 1.17 | 1.17 | 8.94% | 3,416 |
| Dec 30, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Dec 29, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -3.59% | - |
| Dec 23, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -3.38% | - |
| Dec 22, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.52% | - |
| Dec 19, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.49% | - |
| Dec 18, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -1.89% | 460 |
| Dec 17, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.66% | - |
| Dec 16, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.04% | - |
| Dec 15, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -2.03% | - |
| Dec 12, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 3.32% | - |
| Dec 11, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.09% | - |
| Dec 10, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.46% | - |
| Dec 9, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.44% | - |
| Dec 8, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.94% | - |
| Dec 5, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1.39% | - |
| Dec 4, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.08% | - |
| Dec 3, 2025 | 1.08 | 1.20 | 1.08 | 1.20 | 1.20 | 10.40% | 1,200 |
| Dec 2, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.97% | - |
| Dec 1, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.75% | - |
| Nov 28, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.28% | - |
| Nov 27, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 5.12% | - |
| Nov 26, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.58% | - |
| Nov 25, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.68% | - |
| Nov 24, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.78% | - |
| Nov 21, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.60% | - |
| Nov 20, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.67% | - |
| Nov 19, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -7.78% | - |
| Nov 18, 2025 | 1.02 | 1.11 | 1.02 | 1.11 | 1.11 | 2.22% | 457 |
| Nov 17, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.60% | - |