TCL Electronics Holdings Limited (FRA:TC2A)
Germany · Delayed Price · Currency is EUR 0.9860
-0.1040 (-9.54%)
Last updated: Oct 23, 2025, 8:07 AM CET
TCL Electronics Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 7.39% | 340 |
| Oct 21, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.40% | 1,891 |
| Oct 20, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.40% | 1,891 |
| Oct 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -3.95% | 1,891 |
| Oct 16, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.24% | 1,891 |
| Oct 15, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.84% | 1,891 |
| Oct 14, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -4.00% | 1,891 |
| Oct 13, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.29% | 1,891 |
| Oct 10, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -4.56% | 1,891 |
| Oct 9, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -7.24% | 1,891 |
| Oct 8, 2025 | 1.13 | 1.23 | 1.13 | 1.23 | 1.23 | 0.90% | 1,891 |
| Oct 7, 2025 | 1.12 | 1.22 | 1.12 | 1.22 | 1.22 | 8.07% | 30 |
| Oct 6, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -3.51% | - |
| Oct 3, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 3.73% | 240 |
| Oct 2, 2025 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 2.73% | 1,000 |
| Oct 1, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.67% | - |
| Sep 30, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.37% | - |
| Sep 29, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | 485 |
| Sep 26, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.27% | - |
| Sep 25, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.64% | 50 |
| Sep 24, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 5.80% | - |
| Sep 23, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.15% | 6,652 |
| Sep 22, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.85% | 6,652 |
| Sep 19, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.86% | 6,652 |
| Sep 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.35% | 6,652 |
| Sep 17, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 1.79% | 6,652 |
| Sep 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -3.65% | 6,652 |
| Sep 15, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.39% | 6,652 |
| Sep 12, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -3.62% | 6,652 |
| Sep 11, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.32% | 6,652 |
| Sep 10, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 6,652 |
| Sep 9, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -2.48% | 6,652 |
| Sep 8, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.46% | 6,652 |
| Sep 5, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.46% | 6,652 |
| Sep 4, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -4.80% | 6,652 |
| Sep 3, 2025 | 1.04 | 1.15 | 1.04 | 1.15 | 1.15 | 9.88% | 6,652 |
| Sep 2, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% | 650 |
| Sep 1, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -8.99% | 650 |
| Aug 29, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 3.66% | 650 |
| Aug 28, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -5.61% | 650 |
| Aug 27, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 11.98% | 650 |
| Aug 26, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.37% | 650 |
| Aug 25, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 3.91% | 650 |
| Aug 22, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.11% | 650 |
| Aug 21, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.38% | 650 |
| Aug 20, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.15% | 650 |
| Aug 19, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.25% | 650 |
| Aug 18, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -8.27% | 650 |
| Aug 15, 2025 | 0.97 | 1.07 | 0.97 | 1.07 | 1.07 | -0.93% | 650 |
| Aug 14, 2025 | 0.98 | 1.08 | 0.98 | 1.08 | 1.08 | 8.98% | 519 |