TCL Electronics Holdings Limited (FRA:TC2A)
Germany flag Germany · Delayed Price · Currency is EUR
0.9860
-0.1040 (-9.54%)
Last updated: Oct 23, 2025, 8:07 AM CET

TCL Electronics Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20251.091.091.091.091.097.39%340
Oct 21, 20251.021.021.021.021.020.40%1,891
Oct 20, 20251.011.011.011.011.011.40%1,891
Oct 17, 20251.001.001.001.001.00-3.95%1,891
Oct 16, 20251.041.041.041.041.04-1.24%1,891
Oct 15, 20251.051.051.051.051.051.84%1,891
Oct 14, 20251.031.031.031.031.03-4.00%1,891
Oct 13, 20251.081.081.081.081.08-1.29%1,891
Oct 10, 20251.091.091.091.091.09-4.56%1,891
Oct 9, 20251.141.141.141.141.14-7.24%1,891
Oct 8, 20251.131.231.131.231.230.90%1,891
Oct 7, 20251.121.221.121.221.228.07%30
Oct 6, 20251.131.131.131.131.13-3.51%-
Oct 3, 20251.171.171.171.171.173.73%240
Oct 2, 20251.111.131.111.131.132.73%1,000
Oct 1, 20251.101.101.101.101.101.67%-
Sep 30, 20251.081.081.081.081.08-1.37%-
Sep 29, 20251.091.091.091.091.09-0.91%485
Sep 26, 20251.101.101.101.101.100.27%-
Sep 25, 20251.101.101.101.101.100.64%50
Sep 24, 20251.091.091.091.091.095.80%-
Sep 23, 20251.031.031.031.031.03-1.15%6,652
Sep 22, 20251.051.051.051.051.05-0.85%6,652
Sep 19, 20251.061.061.061.061.060.86%6,652
Sep 18, 20251.051.051.051.051.052.35%6,652
Sep 17, 20251.021.021.021.021.021.79%6,652
Sep 16, 20251.001.001.001.001.00-3.65%6,652
Sep 15, 20251.041.041.041.041.040.39%6,652
Sep 12, 20251.041.041.041.041.04-3.62%6,652
Sep 11, 20251.081.081.081.081.081.32%6,652
Sep 10, 20251.061.061.061.061.06-6,652
Sep 9, 20251.061.061.061.061.06-2.48%6,652
Sep 8, 20251.091.091.091.091.09-0.46%6,652
Sep 5, 20251.101.101.101.101.100.46%6,652
Sep 4, 20251.091.091.091.091.09-4.80%6,652
Sep 3, 20251.041.151.041.151.159.88%6,652
Sep 2, 20251.041.041.041.041.040.97%650
Sep 1, 20251.031.031.031.031.03-8.99%650
Aug 29, 20251.131.131.131.131.133.66%650
Aug 28, 20251.091.091.091.091.09-5.61%650
Aug 27, 20251.161.161.161.161.1611.98%650
Aug 26, 20251.041.041.041.041.042.37%650
Aug 25, 20251.011.011.011.011.013.91%650
Aug 22, 20250.970.970.970.970.97-2.11%650
Aug 21, 20250.990.990.990.990.991.38%650
Aug 20, 20250.980.980.980.980.980.15%650
Aug 19, 20250.980.980.980.980.98-0.25%650
Aug 18, 20250.980.980.980.980.98-8.27%650
Aug 15, 20250.971.070.971.071.07-0.93%650
Aug 14, 20250.981.080.981.081.088.98%519