TCL Electronics Holdings Limited (FRA:TC2A)
Germany · Delayed Price · Currency is EUR 1.168
+0.006 (0.52%)
At close: Mar 27, 2026
FRA:TC2A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.52% | - |
| Mar 26, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.27% | - |
| Mar 25, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -9.74% | - |
| Mar 24, 2026 | 1.18 | 1.30 | 1.18 | 1.30 | 1.30 | 10.04% | 2,241 |
| Mar 23, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.37% | - |
| Mar 20, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.85% | - |
| Mar 19, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.30% | - |
| Mar 18, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.16% | - |
| Mar 17, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -10.71% | - |
| Mar 16, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 10.01% | 50 |
| Mar 13, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.48% | - |
| Mar 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.48% | - |
| Mar 11, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | - |
| Mar 10, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.16% | - |
| Mar 9, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -2.55% | - |
| Mar 6, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 7.13% | - |
| Mar 5, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.25% | - |
| Mar 4, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 0.25% | 150 |
| Mar 3, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -2.68% | - |
| Mar 2, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -7.15% | - |
| Feb 27, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 2.55% | - |
| Feb 26, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.84% | - |
| Feb 25, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -4.60% | - |
| Feb 24, 2026 | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | -4.27% | 228 |
| Feb 23, 2026 | 1.31 | 1.43 | 1.31 | 1.43 | 1.43 | 10.34% | 3,109 |
| Feb 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -8.22% | - |
| Feb 19, 2026 | 1.31 | 1.41 | 1.31 | 1.41 | 1.41 | 7.54% | 75 |
| Feb 18, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Feb 17, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.63% | - |
| Feb 16, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Feb 13, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.15% | - |
| Feb 12, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -7.31% | - |
| Feb 11, 2026 | 1.29 | 1.40 | 1.29 | 1.40 | 1.40 | 4.18% | 150 |
| Feb 10, 2026 | 1.25 | 1.34 | 1.25 | 1.34 | 1.34 | -1.47% | 5,850 |
| Feb 9, 2026 | 1.29 | 1.36 | 1.29 | 1.36 | 1.36 | 4.78% | 100 |
| Feb 6, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.01% | - |
| Feb 5, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.31% | - |
| Feb 4, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 2.04% | - |
| Feb 3, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -2.07% | - |
| Feb 2, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 4.57% | 200 |
| Jan 30, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jan 29, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -8.78% | - |
| Jan 28, 2026 | 1.26 | 1.37 | 1.26 | 1.37 | 1.37 | 6.14% | 230 |
| Jan 27, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -9.62% | - |
| Jan 26, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 11.51% | 249 |
| Jan 23, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -7.40% | - |
| Jan 22, 2026 | 1.27 | 1.38 | 1.27 | 1.38 | 1.38 | 6.16% | 1,500 |
| Jan 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 13.95% | - |
| Jan 20, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -9.45% | - |
| Jan 19, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 21.41% | 125 |