TCL Electronics Holdings Limited (FRA:TC2A)
Germany · Delayed Price · Currency is EUR 1.565
+0.040 (2.62%)
Last updated: Jun 2, 2026, 8:24 PM CET
FRA:TC2A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.46 | 1.62 | 1.46 | 1.57 | 1.57 | 2.62% | 33,687 |
| Jun 1, 2026 | 1.47 | 1.53 | 1.47 | 1.53 | 1.53 | 1.33% | 1,000 |
| May 29, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -5.94% | - |
| May 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.67% | 150 |
| May 27, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.64% | - |
| May 26, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -7.01% | - |
| May 25, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.91% | - |
| May 22, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.53% | - |
| May 21, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -2.69% | - |
| May 20, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.82% | - |
| May 19, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -8.10% | 2,015 |
| May 18, 2026 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | 0.28% | 2,015 |
| May 15, 2026 | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | -1.65% | 445 |
| May 14, 2026 | 1.65 | 1.82 | 1.65 | 1.82 | 1.82 | 10.00% | 750 |
| May 13, 2026 | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | 1.23% | 230 |
| May 12, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| May 11, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.21% | - |
| May 8, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.60% | - |
| May 7, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 6.41% | - |
| May 6, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.32% | - |
| May 5, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.26% | - |
| May 4, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -6.49% | - |
| Apr 30, 2026 | 1.58 | 1.70 | 1.58 | 1.70 | 1.70 | 8.65% | 150 |
| Apr 29, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.65% | 16,634 |
| Apr 28, 2026 | 1.42 | 1.55 | 1.42 | 1.55 | 1.55 | 9.54% | 3,066 |
| Apr 27, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.35% | - |
| Apr 24, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Apr 23, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.35% | - |
| Apr 22, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.35% | - |
| Apr 21, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -5.33% | - |
| Apr 20, 2026 | 1.41 | 1.50 | 1.41 | 1.50 | 1.50 | 5.63% | 200 |
| Apr 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -8.39% | - |
| Apr 16, 2026 | 1.42 | 1.55 | 1.42 | 1.55 | 1.55 | 11.11% | 300 |
| Apr 15, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -8.82% | - |
| Apr 14, 2026 | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | 8.13% | 1,450 |
| Apr 13, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -6.60% | - |
| Apr 10, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.33% | - |
| Apr 9, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1.33% | - |
| Apr 8, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.64% | - |
| Apr 7, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 2.62% | - |
| Apr 2, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.07% | - |
| Apr 1, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 11.64% | - |
| Mar 31, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 3.90% | - |
| Mar 30, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 9.76% | - |
| Mar 27, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.52% | - |
| Mar 26, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.27% | - |
| Mar 25, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -9.74% | - |
| Mar 24, 2026 | 1.18 | 1.30 | 1.18 | 1.30 | 1.30 | 10.04% | 2,241 |
| Mar 23, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.37% | - |
| Mar 20, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.85% | - |