TCL Electronics Holdings Limited (FRA:TC2A)
Germany · Delayed Price · Currency is EUR 1.705
-0.025 (-1.45%)
Last updated: Jul 28, 2026, 8:02 AM CET
FRA:TC2A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | - | -1.45% | - |
| Jul 27, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -4.42% | - |
| Jul 24, 2026 | 1.76 | 1.81 | 1.76 | 1.81 | 1.81 | 1.40% | 292 |
| Jul 23, 2026 | 1.72 | 1.79 | 1.71 | 1.79 | 1.79 | 5.62% | 585 |
| Jul 22, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 5.30% | - |
| Jul 21, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.94% | - |
| Jul 20, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 3.25% | - |
| Jul 17, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -4.94% | 15 |
| Jul 16, 2026 | 1.54 | 1.62 | 1.54 | 1.62 | 1.62 | -3.28% | 1,400 |
| Jul 15, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 4.36% | - |
| Jul 14, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -5.03% | - |
| Jul 13, 2026 | 1.61 | 1.69 | 1.61 | 1.69 | 1.69 | 5.96% | 274 |
| Jul 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.62% | - |
| Jul 9, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -2.43% | - |
| Jul 8, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 5.45% | - |
| Jul 7, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -3.11% | - |
| Jul 6, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 12.20% | - |
| Jul 3, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2.50% | - |
| Jul 2, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | -0.36% | - |
| Jul 1, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -1.75% | - |
| Jun 30, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 4.00% | - |
| Jun 29, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% | - |
| Jun 26, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.73% | - |
| Jun 25, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.48% | - |
| Jun 24, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 5.29% | - |
| Jun 23, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.34 | -7.62% | - |
| Jun 22, 2026 | 1.39 | 1.51 | 1.39 | 1.51 | 1.45 | 5.96% | 5,000 |
| Jun 19, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.37 | -1.04% | - |
| Jun 18, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.38 | -4.95% | - |
| Jun 17, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.45 | -0.98% | - |
| Jun 16, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.47 | 0.66% | - |
| Jun 15, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.46 | 1.33% | - |
| Jun 12, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.44 | -5.96% | - |
| Jun 11, 2026 | 1.47 | 1.60 | 1.47 | 1.60 | 1.53 | 10.38% | 1,000 |
| Jun 10, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.39 | -2.03% | - |
| Jun 9, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.42 | 1.37% | - |
| Jun 8, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.40 | -8.49% | - |
| Jun 5, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.53 | 8.53% | 50 |
| Jun 4, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.41 | -4.25% | - |
| Jun 3, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.47 | -2.24% | - |
| Jun 2, 2026 | 1.46 | 1.62 | 1.46 | 1.57 | 1.50 | 2.62% | 33,687 |
| Jun 1, 2026 | 1.47 | 1.53 | 1.47 | 1.53 | 1.46 | 1.33% | 1,000 |
| May 29, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.44 | -5.94% | - |
| May 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.54 | 6.67% | 150 |
| May 27, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.44 | -1.64% | - |
| May 26, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.46 | -7.01% | - |
| May 25, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.57 | -0.91% | - |
| May 22, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.59 | 1.53% | - |
| May 21, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.56 | -2.69% | - |
| May 20, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.61 | 1.82% | - |