TCL Electronics Holdings Limited (FRA:TC2A)
Germany · Delayed Price · Currency is EUR 1.700
-0.050 (-2.86%)
At close: Aug 26, 2026
FRA:TC2A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.86% | - |
| Aug 25, 2026 | 1.67 | 1.75 | 1.67 | 1.75 | 1.75 | 2.34% | 5,000 |
| Aug 24, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.59% | - |
| Aug 21, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.02% | - |
| Aug 20, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -4.14% | - |
| Aug 19, 2026 | 1.74 | 1.81 | 1.74 | 1.81 | 1.81 | 7.42% | 240 |
| Aug 18, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -3.44% | - |
| Aug 17, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.29% | - |
| Aug 14, 2026 | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | - | 45 |
| Aug 13, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -5.43% | - |
| Aug 12, 2026 | 1.75 | 1.84 | 1.75 | 1.84 | 1.84 | 3.37% | 50 |
| Aug 11, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -5.07% | 35 |
| Aug 10, 2026 | 1.79 | 1.88 | 1.79 | 1.88 | 1.88 | 5.63% | 35 |
| Aug 7, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.28% | - |
| Aug 6, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -2.21% | - |
| Aug 5, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 5.85% | - |
| Aug 4, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -6.56% | - |
| Aug 3, 2026 | 1.73 | 1.83 | 1.73 | 1.83 | 1.83 | 4.57% | 750 |
| Jul 31, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74% | - |
| Jul 30, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -2.82% | - |
| Jul 29, 2026 | 1.75 | 1.77 | 1.71 | 1.77 | 1.77 | 3.81% | 18,625 |
| Jul 28, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.45% | - |
| Jul 27, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -4.42% | - |
| Jul 24, 2026 | 1.76 | 1.81 | 1.76 | 1.81 | 1.81 | 1.40% | 292 |
| Jul 23, 2026 | 1.72 | 1.79 | 1.71 | 1.79 | 1.79 | 5.62% | 585 |
| Jul 22, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 5.30% | - |
| Jul 21, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.94% | - |
| Jul 20, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 3.25% | - |
| Jul 17, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -4.94% | 15 |
| Jul 16, 2026 | 1.54 | 1.62 | 1.54 | 1.62 | 1.62 | -3.28% | 1,400 |
| Jul 15, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 4.36% | - |
| Jul 14, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -5.03% | - |
| Jul 13, 2026 | 1.61 | 1.69 | 1.61 | 1.69 | 1.69 | 5.96% | 274 |
| Jul 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.62% | - |
| Jul 9, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -2.43% | - |
| Jul 8, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 5.45% | - |
| Jul 7, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -3.11% | - |
| Jul 6, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 12.20% | - |
| Jul 3, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2.50% | - |
| Jul 2, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | -0.36% | - |
| Jul 1, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -1.75% | - |
| Jun 30, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 4.00% | - |
| Jun 29, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% | - |
| Jun 26, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.73% | - |
| Jun 25, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.48% | - |
| Jun 24, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 5.29% | - |
| Jun 23, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.34 | -7.62% | - |
| Jun 22, 2026 | 1.39 | 1.51 | 1.39 | 1.51 | 1.45 | 5.96% | 5,000 |
| Jun 19, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.37 | -1.04% | - |
| Jun 18, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.38 | -4.95% | - |