TCL Electronics Holdings Limited (FRA:TC2A)
Germany · Delayed Price · Currency is EUR 1.815
+0.040 (2.25%)
At close: Oct 23, 2026
FRA:TC2A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 2.25% | - |
| Oct 22, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -4.83% | - |
| Oct 21, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -3.87% | - |
| Oct 20, 2026 | 1.88 | 1.94 | 1.88 | 1.94 | 1.94 | 5.15% | - |
| Oct 19, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.89% | - |
| Oct 16, 2026 | 1.83 | 1.90 | 1.83 | 1.90 | 1.90 | 3.54% | 87 |
| Oct 15, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -1.34% | - |
| Oct 14, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -3.12% | - |
| Oct 13, 2026 | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | -3.03% | - |
| Oct 12, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 4.76% | - |
| Oct 9, 2026 | 1.87 | 2.00 | 1.87 | 1.89 | 1.89 | -3.57% | 205 |
| Oct 8, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -8.84% | - |
| Oct 7, 2026 | 2.00 | 2.15 | 2.00 | 2.15 | 2.15 | 9.14% | 1,500 |
| Oct 6, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -3.90% | - |
| Oct 5, 2026 | 1.96 | 2.05 | 1.96 | 2.05 | 2.05 | 6.49% | 600 |
| Oct 2, 2026 | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | -0.26% | - |
| Oct 1, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -2.03% | - |
| Sep 30, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 2.87% | - |
| Sep 29, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.86% | - |
| Sep 28, 2026 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | 1.35% | - |
| Sep 25, 2026 | 1.84 | 1.92 | 1.84 | 1.86 | 1.86 | -1.07% | 944 |
| Sep 24, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -2.60% | - |
| Sep 23, 2026 | 1.82 | 1.93 | 1.82 | 1.93 | 1.93 | 6.06% | 5,544 |
| Sep 22, 2026 | 1.83 | 1.88 | 1.82 | 1.82 | 1.82 | -2.94% | 1,478 |
| Sep 21, 2026 | 1.81 | 1.87 | 1.81 | 1.87 | 1.87 | -1.06% | 1,000 |
| Sep 18, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Sep 17, 2026 | 1.82 | 1.89 | 1.82 | 1.89 | 1.89 | 4.71% | 474 |
| Sep 16, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.63% | - |
| Sep 15, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -4.92% | - |
| Sep 14, 2026 | 1.87 | 1.97 | 1.87 | 1.93 | 1.93 | 5.46% | 635 |
| Sep 11, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.54% | - |
| Sep 10, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -1.60% | - |
| Sep 9, 2026 | 1.96 | 1.96 | 1.87 | 1.87 | 1.87 | 4.47% | 7,084 |
| Sep 8, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -5.29% | - |
| Sep 7, 2026 | 1.82 | 1.89 | 1.82 | 1.89 | 1.89 | 3.28% | 50 |
| Sep 4, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -3.17% | - |
| Sep 3, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 2.44% | - |
| Sep 2, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.86% | - |
| Sep 1, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 6.21% | - |
| Aug 31, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 5.67% | - |
| Aug 28, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.30% | - |
| Aug 27, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.18% | - |
| Aug 26, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.86% | - |
| Aug 25, 2026 | 1.67 | 1.75 | 1.67 | 1.75 | 1.75 | 2.34% | 5,000 |
| Aug 24, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.59% | - |
| Aug 21, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.02% | - |
| Aug 20, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -4.14% | - |
| Aug 19, 2026 | 1.74 | 1.81 | 1.74 | 1.81 | 1.81 | 7.42% | 240 |
| Aug 18, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -3.44% | - |
| Aug 17, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.29% | - |