Texas Capital Bancshares, Inc. (FRA:TCA)
Germany · Delayed Price · Currency is EUR 86.00
+0.50 (0.58%)
Last updated: Jul 28, 2026, 7:55 PM CET
FRA:TCA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 85.50 | 86.00 | 85.50 | 86.00 | 86.00 | 0.58% | - |
| Jul 27, 2026 | 86.00 | 87.00 | 85.50 | 85.50 | 85.50 | -1.72% | - |
| Jul 24, 2026 | 85.50 | 87.50 | 85.50 | 87.00 | 87.00 | 1.75% | - |
| Jul 23, 2026 | 88.50 | 89.00 | 85.50 | 85.50 | 85.50 | -3.93% | 10 |
| Jul 22, 2026 | 89.50 | 89.50 | 88.50 | 89.00 | 89.00 | -1.11% | - |
| Jul 21, 2026 | 89.50 | 90.00 | 89.00 | 90.00 | 90.00 | - | - |
| Jul 20, 2026 | 90.50 | 90.50 | 90.00 | 90.00 | 90.00 | -1.10% | - |
| Jul 17, 2026 | 93.00 | 93.00 | 91.00 | 91.00 | 91.00 | -1.62% | - |
| Jul 16, 2026 | 89.50 | 92.50 | 89.50 | 92.50 | 92.50 | 3.35% | - |
| Jul 15, 2026 | 88.00 | 90.00 | 88.00 | 89.50 | 89.50 | 1.70% | - |
| Jul 14, 2026 | 88.00 | 89.00 | 88.00 | 88.00 | 88.00 | -1.12% | - |
| Jul 13, 2026 | 88.50 | 89.00 | 88.00 | 89.00 | 89.00 | - | - |
| Jul 10, 2026 | 88.50 | 89.00 | 88.50 | 89.00 | 89.00 | - | - |
| Jul 9, 2026 | 87.50 | 89.50 | 87.50 | 89.00 | 89.00 | 1.71% | - |
| Jul 8, 2026 | 90.00 | 90.00 | 87.50 | 87.50 | 87.50 | -3.85% | - |
| Jul 7, 2026 | 91.00 | 91.50 | 91.00 | 91.00 | 91.00 | - | - |
| Jul 6, 2026 | 89.50 | 91.50 | 89.50 | 91.00 | 91.00 | 1.11% | - |
| Jul 3, 2026 | 89.00 | 90.00 | 88.50 | 90.00 | 90.00 | - | - |
| Jul 2, 2026 | 90.50 | 90.50 | 89.50 | 90.00 | 90.00 | 0.56% | - |
| Jul 1, 2026 | 89.00 | 89.50 | 89.00 | 89.50 | 89.50 | - | - |
| Jun 30, 2026 | 89.00 | 90.50 | 89.00 | 89.50 | 89.50 | 0.56% | - |
| Jun 29, 2026 | 89.50 | 89.50 | 88.50 | 89.00 | 89.00 | -0.56% | - |
| Jun 26, 2026 | 90.00 | 90.00 | 89.50 | 89.50 | 89.50 | -0.56% | - |
| Jun 25, 2026 | 89.50 | 90.00 | 89.50 | 90.00 | 90.00 | - | - |
| Jun 24, 2026 | 88.00 | 90.00 | 88.00 | 90.00 | 90.00 | 1.69% | - |
| Jun 23, 2026 | 86.00 | 88.50 | 86.00 | 88.50 | 88.50 | 2.31% | - |
| Jun 22, 2026 | 85.50 | 86.50 | 85.50 | 86.50 | 86.50 | 4.22% | - |
| Jun 19, 2026 | 82.00 | 85.50 | 82.00 | 83.00 | 83.00 | -2.92% | - |
| Jun 18, 2026 | 85.00 | 86.00 | 85.00 | 85.50 | 85.50 | 0.59% | - |
| Jun 17, 2026 | 86.00 | 87.00 | 85.00 | 85.00 | 85.00 | -1.16% | - |
| Jun 16, 2026 | 86.00 | 86.00 | 85.50 | 86.00 | 86.00 | - | - |
| Jun 15, 2026 | 86.50 | 86.50 | 86.00 | 86.00 | 86.00 | -0.58% | - |
| Jun 12, 2026 | 85.50 | 87.00 | 85.50 | 86.50 | 86.50 | 0.58% | - |
| Jun 11, 2026 | 85.50 | 86.00 | 85.50 | 86.00 | 86.00 | - | - |
| Jun 10, 2026 | 86.50 | 86.50 | 86.00 | 86.00 | 86.00 | -0.58% | - |
| Jun 9, 2026 | 86.00 | 86.50 | 86.00 | 86.50 | 86.50 | - | - |
| Jun 8, 2026 | 87.00 | 87.50 | 86.50 | 86.50 | 86.50 | -1.70% | - |
| Jun 5, 2026 | 87.00 | 88.00 | 87.00 | 88.00 | 88.00 | 1.73% | - |
| Jun 4, 2026 | 84.00 | 86.50 | 84.00 | 86.50 | 86.50 | 2.37% | - |
| Jun 3, 2026 | 85.00 | 85.00 | 84.00 | 84.50 | 84.50 | - | - |
| Jun 2, 2026 | 83.00 | 85.00 | 83.00 | 84.50 | 84.50 | 1.81% | - |
| Jun 1, 2026 | 84.50 | 84.50 | 82.50 | 83.00 | 83.00 | -1.58% | - |
| May 29, 2026 | 84.50 | 85.00 | 84.50 | 84.50 | 84.33 | - | - |
| May 28, 2026 | 83.50 | 84.50 | 83.50 | 84.50 | 84.33 | 1.20% | - |
| May 27, 2026 | 85.00 | 85.00 | 83.50 | 83.50 | 83.33 | -1.76% | - |
| May 26, 2026 | 84.50 | 86.00 | 84.50 | 85.00 | 84.83 | 1.80% | - |
| May 25, 2026 | 84.50 | 84.50 | 83.50 | 83.50 | 83.33 | -1.18% | - |
| May 22, 2026 | 84.00 | 85.00 | 84.00 | 84.50 | 84.33 | - | - |
| May 21, 2026 | 84.00 | 84.50 | 84.00 | 84.50 | 84.33 | 0.60% | - |
| May 20, 2026 | 82.50 | 84.50 | 82.50 | 84.00 | 83.83 | 1.82% | - |