FRA:TCE2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	33.44	33.44	33.44	33.44	33.44	0.57%	-
Sep 17, 2026	33.25	33.25	33.25	33.25	33.25	1.22%	-
Sep 16, 2026	32.85	32.85	32.85	32.85	32.85	-1.88%	-
Sep 15, 2026	33.48	33.48	33.48	33.48	33.48	6.62%	-
Sep 14, 2026	31.40	31.40	31.40	31.40	31.40	-1.72%	-
Sep 11, 2026	32.30	32.30	31.95	31.95	31.95	-2.56%	80
Sep 10, 2026	32.79	32.79	32.79	32.79	32.79	-1.03%	-
Sep 9, 2026	33.13	33.13	33.13	33.13	33.13	-1.37%	-
Sep 8, 2026	33.59	33.59	33.59	33.59	33.59	-0.12%	-
Sep 7, 2026	33.63	33.63	33.63	33.63	33.63	0.87%	-
Sep 4, 2026	33.34	33.34	33.34	33.34	33.34	-0.54%	-
Sep 3, 2026	33.52	33.52	33.52	33.52	33.52	0.39%	-
Sep 2, 2026	33.39	33.39	33.39	33.39	33.39	-0.65%	-
Sep 1, 2026	33.61	33.61	33.61	33.61	33.61	1.11%	-
Aug 31, 2026	33.24	33.24	33.24	33.24	33.24	-2.84%	-
Aug 28, 2026	34.21	34.21	34.21	34.21	34.21	-0.15%	-
Aug 27, 2026	34.26	34.26	34.26	34.26	34.26	-1.75%	-
Aug 26, 2026	34.87	34.87	34.87	34.87	34.87	-1.27%	-
Aug 25, 2026	34.31	35.32	34.31	35.32	35.32	1.09%	41
Aug 24, 2026	34.08	34.94	34.08	34.94	34.94	3.83%	90
Aug 21, 2026	33.65	33.65	33.65	33.65	33.65	-4.43%	-
Aug 20, 2026	35.21	35.21	35.21	35.21	35.21	-0.82%	-
Aug 19, 2026	35.50	35.50	35.50	35.50	35.50	-0.36%	-
Aug 18, 2026	35.63	35.63	35.63	35.63	35.63	0.03%	-
Aug 17, 2026	35.62	35.62	35.62	35.62	35.62	-1.93%	-
Aug 14, 2026	36.32	36.32	36.32	36.32	36.32	-5.27%	-
Aug 13, 2026	38.34	38.34	38.34	38.34	38.34	1.29%	-
Aug 12, 2026	37.85	37.85	37.85	37.85	37.85	3.27%	-
Aug 11, 2026	36.65	36.65	36.65	36.65	36.65	3.04%	-
Aug 10, 2026	35.57	35.57	35.57	35.57	35.57	-2.17%	-
Aug 7, 2026	35.54	36.36	35.54	36.36	36.36	3.89%	80
Aug 6, 2026	35.00	35.00	35.00	35.00	35.00	5.01%	-
Aug 5, 2026	33.33	33.33	33.33	33.33	33.33	3.32%	-
Aug 4, 2026	32.26	32.26	32.26	32.26	32.26	-0.80%	-
Aug 3, 2026	32.52	32.52	32.52	32.52	32.52	-1.31%	-
Jul 31, 2026	32.95	32.95	32.95	32.95	32.95	2.04%	-
Jul 30, 2026	32.29	32.29	32.29	32.29	32.29	4.91%	-
Jul 29, 2026	30.78	30.78	30.78	30.78	30.78	-0.42%	-
Jul 28, 2026	30.91	30.91	30.91	30.91	30.91	1.44%	-
Jul 27, 2026	30.47	30.47	30.47	30.47	30.47	-0.68%	-
Jul 24, 2026	30.68	30.68	30.68	30.68	30.68	2.37%	-
Jul 23, 2026	29.97	29.97	29.97	29.97	29.97	2.01%	-
Jul 22, 2026	29.38	29.38	29.38	29.38	29.38	-3.80%	-
Jul 21, 2026	30.54	30.54	30.54	30.54	30.54	0.30%	-
Jul 20, 2026	30.45	30.45	30.45	30.45	30.45	-0.16%	-
Jul 17, 2026	30.50	30.50	30.50	30.50	30.50	-7.38%	-
Jul 16, 2026	32.93	32.93	32.93	32.93	32.93	0.15%	-
Jul 15, 2026	32.88	32.88	32.88	32.88	32.88	-1.88%	-
Jul 14, 2026	33.51	33.51	33.51	33.51	33.51	-0.95%	-
Jul 13, 2026	33.83	33.83	33.83	33.83	33.83	0.74%	-