FRA:TCE2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	29.52	29.52	29.52	29.52	29.52	0.72%	-
Jun 25, 2026	29.31	29.31	29.31	29.31	29.31	0.41%	-
Jun 24, 2026	28.57	29.19	28.57	29.19	29.19	1.32%	3
Jun 23, 2026	28.81	28.81	28.81	28.81	28.81	3.11%	-
Jun 22, 2026	27.94	27.94	27.94	27.94	27.94	-0.14%	-
Jun 19, 2026	27.98	27.98	27.98	27.98	27.98	-0.71%	-
Jun 18, 2026	28.18	28.18	28.18	28.18	28.18	2.66%	-
Jun 17, 2026	27.45	27.45	27.45	27.45	27.45	0.33%	-
Jun 16, 2026	27.36	27.36	27.36	27.36	27.36	3.05%	-
Jun 15, 2026	26.55	26.55	26.55	26.55	26.55	3.95%	-
Jun 12, 2026	25.54	25.54	25.54	25.54	25.54	1.96%	-
Jun 11, 2026	25.05	25.05	25.05	25.05	25.05	-0.79%	-
Jun 10, 2026	25.25	25.25	25.25	25.25	25.25	3.36%	-
Jun 9, 2026	24.43	24.43	24.43	24.43	24.43	-0.33%	-
Jun 8, 2026	24.51	24.51	24.51	24.51	24.51	-3.50%	-
Jun 5, 2026	25.40	25.40	25.40	25.40	25.40	0.47%	-
Jun 4, 2026	25.28	25.28	25.28	25.28	25.28	3.18%	-
Jun 3, 2026	24.50	24.50	24.50	24.50	24.50	-3.88%	-
Jun 2, 2026	25.49	25.49	25.49	25.49	25.49	-4.03%	-
Jun 1, 2026	26.56	26.56	26.56	26.56	26.56	-1.04%	-
May 29, 2026	26.84	26.84	26.84	26.84	26.84	-0.19%	-
May 28, 2026	26.89	26.89	26.89	26.89	26.89	2.87%	-
May 27, 2026	26.14	26.14	26.14	26.14	26.14	0.38%	-
May 26, 2026	26.04	26.04	26.04	26.04	26.04	0.15%	-
May 25, 2026	26.00	26.00	26.00	26.00	26.00	0.19%	-
May 22, 2026	25.95	25.95	25.95	25.95	25.95	-0.35%	200
May 21, 2026	26.20	26.20	26.04	26.04	26.04	1.64%	200
May 20, 2026	25.62	25.62	25.62	25.62	25.62	0.23%	-
May 19, 2026	25.56	25.56	25.56	25.56	25.56	-3.80%	-
May 18, 2026	26.57	26.57	26.57	26.57	26.57	-3.24%	-
May 15, 2026	27.46	27.46	27.46	27.46	27.46	0.40%	-
May 14, 2026	27.35	27.35	27.35	27.35	27.35	1.75%	-
May 13, 2026	26.88	26.88	26.88	26.88	26.88	-0.67%	-
May 12, 2026	27.06	27.06	27.06	27.06	27.06	-4.92%	-
May 11, 2026	28.46	28.46	28.46	28.46	28.46	-0.97%	-
May 8, 2026	27.98	28.74	27.98	28.74	28.74	-0.17%	115
May 7, 2026	28.79	28.79	28.79	28.79	28.79	1.27%	-
May 6, 2026	28.43	28.43	28.43	28.43	28.43	2.93%	-
May 5, 2026	27.62	27.62	27.62	27.62	27.62	1.77%	-
May 4, 2026	27.14	27.14	27.14	27.14	27.14	-0.04%	-
Apr 30, 2026	27.15	27.15	27.15	27.15	27.15	-3.04%	-
Apr 29, 2026	28.00	28.00	28.00	28.00	28.00	-1.20%	-
Apr 28, 2026	28.34	28.34	28.34	28.34	28.34	1.29%	-
Apr 27, 2026	27.98	27.98	27.98	27.98	27.98	-1.13%	-
Apr 24, 2026	28.30	28.30	28.30	28.30	28.30	-1.67%	-
Apr 23, 2026	28.78	28.78	28.78	28.78	28.78	-0.90%	-
Apr 22, 2026	28.73	29.04	28.73	29.04	29.04	0.94%	3
Apr 21, 2026	28.77	28.77	28.77	28.77	28.77	-1.54%	-
Apr 20, 2026	29.22	29.22	29.22	29.22	29.22	3.18%	-
Apr 17, 2026	28.32	28.32	28.32	28.32	28.32	0.21%	-