FRA:TCE2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	25.49	25.49	25.49	25.49	25.49	-4.03%	-
Jun 1, 2026	26.56	26.56	26.56	26.56	26.56	-1.04%	-
May 29, 2026	26.84	26.84	26.84	26.84	26.84	-0.19%	-
May 28, 2026	26.89	26.89	26.89	26.89	26.89	2.87%	-
May 27, 2026	26.14	26.14	26.14	26.14	26.14	0.38%	-
May 26, 2026	26.04	26.04	26.04	26.04	26.04	0.15%	-
May 25, 2026	26.00	26.00	26.00	26.00	26.00	0.19%	-
May 22, 2026	25.95	25.95	25.95	25.95	25.95	-0.35%	200
May 21, 2026	26.20	26.20	26.04	26.04	26.04	1.64%	200
May 20, 2026	25.62	25.62	25.62	25.62	25.62	0.23%	-
May 19, 2026	25.56	25.56	25.56	25.56	25.56	-3.80%	-
May 18, 2026	26.57	26.57	26.57	26.57	26.57	-3.24%	-
May 15, 2026	27.46	27.46	27.46	27.46	27.46	0.40%	-
May 14, 2026	27.35	27.35	27.35	27.35	27.35	1.75%	-
May 13, 2026	26.88	26.88	26.88	26.88	26.88	-0.67%	-
May 12, 2026	27.06	27.06	27.06	27.06	27.06	-4.92%	-
May 11, 2026	28.46	28.46	28.46	28.46	28.46	-0.97%	-
May 8, 2026	27.98	28.74	27.98	28.74	28.74	-0.17%	115
May 7, 2026	28.79	28.79	28.79	28.79	28.79	1.27%	-
May 6, 2026	28.43	28.43	28.43	28.43	28.43	2.93%	-
May 5, 2026	27.62	27.62	27.62	27.62	27.62	1.77%	-
May 4, 2026	27.14	27.14	27.14	27.14	27.14	-0.04%	-
Apr 30, 2026	27.15	27.15	27.15	27.15	27.15	-3.04%	-
Apr 29, 2026	28.00	28.00	28.00	28.00	28.00	-1.20%	-
Apr 28, 2026	28.34	28.34	28.34	28.34	28.34	1.29%	-
Apr 27, 2026	27.98	27.98	27.98	27.98	27.98	-1.13%	-
Apr 24, 2026	28.30	28.30	28.30	28.30	28.30	-1.67%	-
Apr 23, 2026	28.78	28.78	28.78	28.78	28.78	-0.90%	-
Apr 22, 2026	28.73	29.04	28.73	29.04	29.04	0.94%	3
Apr 21, 2026	28.77	28.77	28.77	28.77	28.77	-1.54%	-
Apr 20, 2026	29.22	29.22	29.22	29.22	29.22	3.18%	-
Apr 17, 2026	28.32	28.32	28.32	28.32	28.32	0.21%	-
Apr 16, 2026	28.26	28.26	28.26	28.26	28.26	1.47%	-
Apr 15, 2026	27.85	27.85	27.85	27.85	27.85	2.05%	-
Apr 14, 2026	27.29	27.29	27.29	27.29	27.29	0.44%	-
Apr 13, 2026	27.17	27.17	27.17	27.17	27.17	-4.16%	-
Apr 10, 2026	28.35	28.35	28.35	28.35	28.35	3.39%	-
Apr 9, 2026	27.42	27.42	27.42	27.42	27.42	2.77%	-
Apr 8, 2026	26.68	26.68	26.68	26.68	26.68	-0.82%	-
Apr 7, 2026	26.90	26.90	26.90	26.90	26.90	8.47%	-
Apr 2, 2026	26.20	26.20	24.80	24.80	24.80	-8.82%	10
Apr 1, 2026	27.20	27.20	27.20	27.20	27.20	6.25%	-
Mar 31, 2026	25.60	25.60	25.60	25.60	25.60	-3.76%	-
Mar 30, 2026	26.00	26.60	26.00	26.60	26.60	-2.92%	121
Mar 27, 2026	27.40	27.40	27.40	27.40	27.40	0.74%	230
Mar 26, 2026	27.20	27.20	27.20	27.20	27.20	1.49%	-
Mar 25, 2026	26.80	26.80	26.80	26.80	26.80	-2.19%	-
Mar 24, 2026	27.40	27.40	27.40	27.40	27.40	1.48%	-
Mar 23, 2026	26.60	27.00	26.60	27.00	27.00	5.47%	62
Mar 20, 2026	25.60	25.60	25.60	25.60	25.60	3.23%	-