FRA:TCE2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	34.08	34.94	34.08	34.94	34.94	3.83%	90
Aug 21, 2026	33.65	33.65	33.65	33.65	33.65	-4.43%	-
Aug 20, 2026	35.21	35.21	35.21	35.21	35.21	-0.82%	-
Aug 19, 2026	35.50	35.50	35.50	35.50	35.50	-0.36%	-
Aug 18, 2026	35.63	35.63	35.63	35.63	35.63	0.03%	-
Aug 17, 2026	35.62	35.62	35.62	35.62	35.62	-1.93%	-
Aug 14, 2026	36.32	36.32	36.32	36.32	36.32	-5.27%	-
Aug 13, 2026	38.34	38.34	38.34	38.34	38.34	1.29%	-
Aug 12, 2026	37.85	37.85	37.85	37.85	37.85	3.27%	-
Aug 11, 2026	36.65	36.65	36.65	36.65	36.65	3.04%	-
Aug 10, 2026	35.57	35.57	35.57	35.57	35.57	-2.17%	-
Aug 7, 2026	35.54	36.36	35.54	36.36	36.36	3.89%	80
Aug 6, 2026	35.00	35.00	35.00	35.00	35.00	5.01%	-
Aug 5, 2026	33.33	33.33	33.33	33.33	33.33	3.32%	-
Aug 4, 2026	32.26	32.26	32.26	32.26	32.26	-0.80%	-
Aug 3, 2026	32.52	32.52	32.52	32.52	32.52	-1.31%	-
Jul 31, 2026	32.95	32.95	32.95	32.95	32.95	2.04%	-
Jul 30, 2026	32.29	32.29	32.29	32.29	32.29	4.91%	-
Jul 29, 2026	30.78	30.78	30.78	30.78	30.78	-0.42%	-
Jul 28, 2026	30.91	30.91	30.91	30.91	30.91	1.44%	-
Jul 27, 2026	30.47	30.47	30.47	30.47	30.47	-0.68%	-
Jul 24, 2026	30.68	30.68	30.68	30.68	30.68	2.37%	-
Jul 23, 2026	29.97	29.97	29.97	29.97	29.97	2.01%	-
Jul 22, 2026	29.38	29.38	29.38	29.38	29.38	-3.80%	-
Jul 21, 2026	30.54	30.54	30.54	30.54	30.54	0.30%	-
Jul 20, 2026	30.45	30.45	30.45	30.45	30.45	-0.16%	-
Jul 17, 2026	30.50	30.50	30.50	30.50	30.50	-7.38%	-
Jul 16, 2026	32.93	32.93	32.93	32.93	32.93	0.15%	-
Jul 15, 2026	32.88	32.88	32.88	32.88	32.88	-1.88%	-
Jul 14, 2026	33.51	33.51	33.51	33.51	33.51	-0.95%	-
Jul 13, 2026	33.83	33.83	33.83	33.83	33.83	0.74%	-
Jul 10, 2026	33.58	33.58	33.58	33.58	33.58	-0.12%	-
Jul 9, 2026	33.62	33.62	33.62	33.62	33.62	-2.38%	-
Jul 8, 2026	34.44	34.44	34.44	34.44	34.44	5.29%	-
Jul 7, 2026	32.71	32.71	32.71	32.71	32.71	-1.18%	-
Jul 6, 2026	33.10	33.10	33.10	33.10	33.10	0.27%	-
Jul 3, 2026	33.01	33.01	33.01	33.01	33.01	3.64%	-
Jul 2, 2026	31.85	31.85	31.85	31.85	31.85	-0.99%	-
Jul 1, 2026	32.17	32.17	32.17	32.17	32.17	-0.83%	-
Jun 30, 2026	32.44	32.44	32.44	32.44	32.44	6.05%	-
Jun 29, 2026	30.47	30.59	30.47	30.59	30.59	3.62%	228
Jun 26, 2026	29.52	29.52	29.52	29.52	29.52	0.72%	-
Jun 25, 2026	29.31	29.31	29.31	29.31	29.31	0.41%	-
Jun 24, 2026	28.57	29.19	28.57	29.19	29.19	1.32%	3
Jun 23, 2026	28.81	28.81	28.81	28.81	28.81	3.11%	-
Jun 22, 2026	27.94	27.94	27.94	27.94	27.94	-0.14%	-
Jun 19, 2026	27.98	27.98	27.98	27.98	27.98	-0.71%	-
Jun 18, 2026	28.18	28.18	28.18	28.18	28.18	2.66%	-
Jun 17, 2026	27.45	27.45	27.45	27.45	27.45	0.33%	-
Jun 16, 2026	27.36	27.36	27.36	27.36	27.36	3.05%	-