Celldex Therapeutics, Inc. (FRA:TCE2)
Germany · Delayed Price · Currency is EUR 30.91
+0.44 (1.44%)
Last updated: Jul 28, 2026, 8:01 AM CET
FRA:TCE2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | - | 1.44% | - |
| Jul 27, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.68% | - |
| Jul 24, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 2.37% | - |
| Jul 23, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 2.01% | - |
| Jul 22, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -3.80% | - |
| Jul 21, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.30% | - |
| Jul 20, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.16% | - |
| Jul 17, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -7.38% | - |
| Jul 16, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.15% | - |
| Jul 15, 2026 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -1.88% | - |
| Jul 14, 2026 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.95% | - |
| Jul 13, 2026 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.74% | - |
| Jul 10, 2026 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.12% | - |
| Jul 9, 2026 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -2.38% | - |
| Jul 8, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 5.29% | - |
| Jul 7, 2026 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -1.18% | - |
| Jul 6, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0.27% | - |
| Jul 3, 2026 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 3.64% | - |
| Jul 2, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.99% | - |
| Jul 1, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.83% | - |
| Jun 30, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 6.05% | - |
| Jun 29, 2026 | 30.47 | 30.59 | 30.47 | 30.59 | 30.59 | 3.62% | 228 |
| Jun 26, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.72% | - |
| Jun 25, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.41% | - |
| Jun 24, 2026 | 28.57 | 29.19 | 28.57 | 29.19 | 29.19 | 1.32% | 3 |
| Jun 23, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 3.11% | - |
| Jun 22, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.14% | - |
| Jun 19, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.71% | - |
| Jun 18, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 2.66% | - |
| Jun 17, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.33% | - |
| Jun 16, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 3.05% | - |
| Jun 15, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 3.95% | - |
| Jun 12, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.96% | - |
| Jun 11, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.79% | - |
| Jun 10, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 3.36% | - |
| Jun 9, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.33% | - |
| Jun 8, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -3.50% | - |
| Jun 5, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.47% | - |
| Jun 4, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 3.18% | - |
| Jun 3, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -3.88% | - |
| Jun 2, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -4.03% | - |
| Jun 1, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.04% | - |
| May 29, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.19% | - |
| May 28, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 2.87% | - |
| May 27, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.38% | - |
| May 26, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.15% | - |
| May 25, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.19% | - |
| May 22, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.35% | 200 |
| May 21, 2026 | 26.20 | 26.20 | 26.04 | 26.04 | 26.04 | 1.64% | 200 |
| May 20, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.23% | - |